Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H
AGNCZ
NASDAQ
25.8250
As of: 2026-01-23
+0.01 (+0.04%)
vs. previous close
Market
NASDAQ
Latest Volume
4,923
Symbol
AGNCZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.1 · Positive momentum (RSI2 83.2, RSI7 64.3)
Uptrend (ADX 16)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.1 / 83.2 / 64.3
RSI 58.1 · Positive momentum (RSI2 83.2, RSI7 64.3)
StochRSI (K/D)
67.5 / 65.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / 0.02 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 26 / -
Short / mid / long-term trend structure
ADX14 / ADX7
16.0 / 24.3
Uptrend (ADX 16)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
0.41%
Average daily range (as % of price)
CCI20
63.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
51.4%
Up days
40.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 25.8250 | 58.11 | 83.24 | 64.29 | 67.5 | 65.4 | 0.0316 | 0.0150 | 0.0166 | 25.70 | 25.60 | 16.0 | 24.3 | 0.0252 | 0.0041 | 63.8 | 28,460.9% | 28,475.8% | 2,291,824 | -3,347 | |
| 2026-01-22 | 25.8150 | 57.66 | 81.19 | 63.50 | 65.4 | 63.4 | 0.0229 | 0.0108 | 0.0121 | 25.68 | 25.59 | 15.9 | 22.8 | 0.0250 | 0.0043 | 52.6 | -8,659.7% | -8,653.7% | 2,286,901 | 7,443 | |
| 2026-01-20 | 25.7000 | 52.27 | 36.62 | 53.34 | 63.4 | 60.9 | 0.0125 | 0.0078 | 0.0047 | 25.67 | 25.59 | 15.9 | 21.3 | 0.0248 | 0.0044 | 17.1 | -3,922.2% | -3,935.8% | 2,285,621 | 6,734 | |
| 2026-01-16 | 25.7576 | 55.56 | 90.07 | 60.58 | 61.5 | 57.8 | 0.0108 | 0.0066 | 0.0042 | 25.66 | 25.58 | 16.2 | 20.8 | 0.0252 | 0.0044 | 22.5 | 265,183.9% | 265,265.1% | 2,295,171 | 12,810 | |
| 2026-01-15 | 25.7500 | 55.22 | 89.02 | 59.96 | 57.9 | 54.8 | 0.0026 | 0.0056 | -0.0030 | 25.65 | 25.58 | 16.6 | 20.5 | 0.0252 | 0.0046 | 10.5 | -8,356.4% | -8,349.3% | 2,279,458 | -873 | |
| 2026-01-14 | 25.6400 | 49.99 | 52.00 | 50.37 | 54.0 | 52.3 | -0.0072 | 0.0063 | -0.0135 | 25.64 | 25.57 | 17.2 | 20.7 | 0.0252 | 0.0046 | -16.9 | 7,113.3% | 7,096.6% | 2,278,887 | 3,588 | |
| 2026-01-13 | 25.6650 | 51.25 | 84.28 | 52.84 | 52.5 | 48.8 | -0.0083 | 0.0097 | -0.0181 | 25.65 | 25.57 | 18.3 | 23.0 | 0.0252 | 0.0048 | -16.4 | -5,965.8% | -5,963.5% | 2,282,361 | -16,328 | |
| 2026-01-12 | 25.6500 | 50.55 | 80.68 | 51.62 | 50.4 | 42.8 | -0.0123 | 0.0142 | -0.0265 | 25.64 | 25.57 | 19.7 | 26.5 | 0.0253 | 0.0051 | -25.4 | -7,848.7% | -7,844.5% | 2,280,331 | -17,531 | |
| 2026-01-09 | 25.6000 | 48.27 | 68.76 | 47.77 | 43.4 | 32.1 | -0.0155 | 0.0208 | -0.0364 | 25.64 | 25.56 | 21.2 | 30.8 | 0.0252 | 0.0054 | -32.5 | 272,829.5% | 272,719.1% | 2,275,299 | -21,227 | |
| 2026-01-08 | 25.6100 | 48.69 | 73.28 | 48.43 | 34.6 | 31.1 | -0.0144 | 0.0299 | -0.0444 | 25.65 | 25.56 | 22.7 | 35.8 | 0.0249 | 0.0056 | -43.8 | -3,809.9% | -3,775.9% | 2,298,689 | 32,214 | |
| 2026-01-07 | 25.4700 | 42.18 | 50.53 | 38.16 | 18.2 | 37.7 | -0.0138 | 0.0410 | -0.0548 | 25.65 | 25.56 | 24.1 | 41.0 | 0.0246 | 0.0055 | -87.1 | -9,555.4% | -9,553.9% | 2,297,862 | -85,204 | |
| 2026-01-02 | 25.3850 | 37.72 | 33.28 | 31.00 | 40.6 | 54.9 | 0.0015 | 0.0547 | -0.0533 | 25.67 | 25.56 | 24.6 | 43.7 | 0.0230 | 0.0056 | -142.1 | -7,422.5% | -7,407.7% | 2,296,526 | -18,985 | |
| 2025-12-31 | 25.2400 | 29.07 | 5.03 | 16.96 | 54.2 | 57.6 | 0.0296 | 0.0681 | -0.0385 | 25.70 | 25.57 | 24.2 | 43.6 | 0.0194 | 0.0056 | -195.4 | 7,258.7% | 6,825.4% | 2,266,475 | -34,305 | |
| 2025-12-30 | 25.8900 | 68.96 | 98.40 | 77.84 | 69.9 | 50.8 | 0.0798 | 0.0777 | 0.0021 | 25.75 | 25.58 | 23.1 | 41.1 | 0.0121 | 0.0039 | 67.7 | 35,859.1% | 35,956.7% | 2,383,066 | 82,416 | |
| 2025-12-29 | 25.8350 | 65.21 | 92.53 | 70.04 | 48.8 | 37.1 | 0.0765 | 0.0772 | -0.0007 | 25.73 | 25.57 | 21.5 | 37.0 | 0.0157 | 0.0039 | 67.9 | 1,123,153.9% | 1,123,812.2% | 2,315,511 | 55,358 |
2026-01-23
Close 25.8250
RSI14 / RSI2 / RSI7
58.1 / 83.2 / 64.3
StochRSI K / D
67.5 / 65.4
MACD / Sig / Hist
0.032 / 0.015 / 0.017
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
16.0 / 24.3
BBW
0.0252
ATR14_n
0.0041
CCI20
63.8
VolChg1d
28,460.9%
ValChg1d
28,475.8%
OBV
2,291,824
OBV_Chg3d
-3,347
2026-01-22
Close 25.8150
RSI14 / RSI2 / RSI7
57.7 / 81.2 / 63.5
StochRSI K / D
65.4 / 63.4
MACD / Sig / Hist
0.023 / 0.011 / 0.012
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
15.9 / 22.8
BBW
0.0250
ATR14_n
0.0043
CCI20
52.6
VolChg1d
-8,659.7%
ValChg1d
-8,653.7%
OBV
2,286,901
OBV_Chg3d
7,443
2026-01-20
Close 25.7000
RSI14 / RSI2 / RSI7
52.3 / 36.6 / 53.3
StochRSI K / D
63.4 / 60.9
MACD / Sig / Hist
0.013 / 0.008 / 0.005
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
15.9 / 21.3
BBW
0.0248
ATR14_n
0.0044
CCI20
17.1
VolChg1d
-3,922.2%
ValChg1d
-3,935.8%
OBV
2,285,621
OBV_Chg3d
6,734
2026-01-16
Close 25.7576
RSI14 / RSI2 / RSI7
55.6 / 90.1 / 60.6
StochRSI K / D
61.5 / 57.8
MACD / Sig / Hist
0.011 / 0.007 / 0.004
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
16.2 / 20.8
BBW
0.0252
ATR14_n
0.0044
CCI20
22.5
VolChg1d
265,183.9%
ValChg1d
265,265.1%
OBV
2,295,171
OBV_Chg3d
12,810
2026-01-15
Close 25.7500
RSI14 / RSI2 / RSI7
55.2 / 89.0 / 60.0
StochRSI K / D
57.9 / 54.8
MACD / Sig / Hist
0.003 / 0.006 / -0.003
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
16.6 / 20.5
BBW
0.0252
ATR14_n
0.0046
CCI20
10.5
VolChg1d
-8,356.4%
ValChg1d
-8,349.3%
OBV
2,279,458
OBV_Chg3d
-873
2026-01-14
Close 25.6400
RSI14 / RSI2 / RSI7
50.0 / 52.0 / 50.4
StochRSI K / D
54.0 / 52.3
MACD / Sig / Hist
-0.007 / 0.006 / -0.014
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
17.2 / 20.7
BBW
0.0252
ATR14_n
0.0046
CCI20
-16.9
VolChg1d
7,113.3%
ValChg1d
7,096.6%
OBV
2,278,887
OBV_Chg3d
3,588
2026-01-13
Close 25.6650
RSI14 / RSI2 / RSI7
51.3 / 84.3 / 52.8
StochRSI K / D
52.5 / 48.8
MACD / Sig / Hist
-0.008 / 0.010 / -0.018
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
18.3 / 23.0
BBW
0.0252
ATR14_n
0.0048
CCI20
-16.4
VolChg1d
-5,965.8%
ValChg1d
-5,963.5%
OBV
2,282,361
OBV_Chg3d
-16,328
2026-01-12
Close 25.6500
RSI14 / RSI2 / RSI7
50.6 / 80.7 / 51.6
StochRSI K / D
50.4 / 42.8
MACD / Sig / Hist
-0.012 / 0.014 / -0.027
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
19.7 / 26.5
BBW
0.0253
ATR14_n
0.0051
CCI20
-25.4
VolChg1d
-7,848.7%
ValChg1d
-7,844.5%
OBV
2,280,331
OBV_Chg3d
-17,531
2026-01-09
Close 25.6000
RSI14 / RSI2 / RSI7
48.3 / 68.8 / 47.8
StochRSI K / D
43.4 / 32.1
MACD / Sig / Hist
-0.016 / 0.021 / -0.036
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
21.2 / 30.8
BBW
0.0252
ATR14_n
0.0054
CCI20
-32.5
VolChg1d
272,829.5%
ValChg1d
272,719.1%
OBV
2,275,299
OBV_Chg3d
-21,227
2026-01-08
Close 25.6100
RSI14 / RSI2 / RSI7
48.7 / 73.3 / 48.4
StochRSI K / D
34.6 / 31.1
MACD / Sig / Hist
-0.014 / 0.030 / -0.044
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
22.7 / 35.8
BBW
0.0249
ATR14_n
0.0056
CCI20
-43.8
VolChg1d
-3,809.9%
ValChg1d
-3,775.9%
OBV
2,298,689
OBV_Chg3d
32,214
2026-01-07
Close 25.4700
RSI14 / RSI2 / RSI7
42.2 / 50.5 / 38.2
StochRSI K / D
18.2 / 37.7
MACD / Sig / Hist
-0.014 / 0.041 / -0.055
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
24.1 / 41.0
BBW
0.0246
ATR14_n
0.0055
CCI20
-87.1
VolChg1d
-9,555.4%
ValChg1d
-9,553.9%
OBV
2,297,862
OBV_Chg3d
-85,204
2026-01-02
Close 25.3850
RSI14 / RSI2 / RSI7
37.7 / 33.3 / 31.0
StochRSI K / D
40.6 / 54.9
MACD / Sig / Hist
0.002 / 0.055 / -0.053
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
24.6 / 43.7
BBW
0.0230
ATR14_n
0.0056
CCI20
-142.1
VolChg1d
-7,422.5%
ValChg1d
-7,407.7%
OBV
2,296,526
OBV_Chg3d
-18,985
2025-12-31
Close 25.2400
RSI14 / RSI2 / RSI7
29.1 / 5.0 / 17.0
StochRSI K / D
54.2 / 57.6
MACD / Sig / Hist
0.030 / 0.068 / -0.039
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
24.2 / 43.6
BBW
0.0194
ATR14_n
0.0056
CCI20
-195.4
VolChg1d
7,258.7%
ValChg1d
6,825.4%
OBV
2,266,475
OBV_Chg3d
-34,305
2025-12-30
Close 25.8900
RSI14 / RSI2 / RSI7
69.0 / 98.4 / 77.8
StochRSI K / D
69.9 / 50.8
MACD / Sig / Hist
0.080 / 0.078 / 0.002
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
23.1 / 41.1
BBW
0.0121
ATR14_n
0.0039
CCI20
67.7
VolChg1d
35,859.1%
ValChg1d
35,956.7%
OBV
2,383,066
OBV_Chg3d
82,416
2025-12-29
Close 25.8350
RSI14 / RSI2 / RSI7
65.2 / 92.5 / 70.0
StochRSI K / D
48.8 / 37.1
MACD / Sig / Hist
0.077 / 0.077 / -0.001
EMA20 / 60 / 120
26 / 26 / -
ADX14 / ADX7
21.5 / 37.0
BBW
0.0157
ATR14_n
0.0039
CCI20
67.9
VolChg1d
1,123,153.9%
ValChg1d
1,123,812.2%
OBV
2,315,511
OBV_Chg3d
55,358
