Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ProShares Ultra Silver
AGQ
OTHER
113.62
As of: 2025-12-05
+5.19 (+4.79%)
vs. previous close
Market
OTHER
Latest Volume
4,071,639
Symbol
AGQ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 71.5 · Overbought (RSI2 82, RSI7 78.1)
Solid trend (ADX 24.5)
Low volatility (~0.4%)
Normal trading value (~4.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
71.5 / 82.0 / 78.1
RSI 71.5 · Overbought (RSI2 82, RSI7 78.1)
StochRSI (K/D)
87.7 / 91.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
7.70 / 5.23 / 2.47
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
96 / 83 / 72
Short / mid / long-term trend structure
ADX14 / ADX7
24.5 / 44.2
Solid trend (ADX 24.5)
BBW
0.42%
Low volatility (~0.4%)
ATR14_n
5.21%
Average daily range (as % of price)
CCI20
155.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 113.62 | 71.45 | 82.04 | 78.14 | 87.7 | 91.9 | 7.7024 | 5.2305 | 2.4719 | 95.62 | 82.78 | 71.58 | 24.5 | 44.2 | 0.4723 | 0.0521 | 155.6 | 1,243.3% | 1,781.4% | 29,532,027 | -1,437,118 |
| 2025-12-04 | 108.43 | 68.33 | 51.86 | 73.27 | 90.3 | 92.5 | 7.0009 | 4.6125 | 2.3883 | 93.73 | 81.73 | 70.88 | 22.8 | 41.2 | 0.4532 | 0.0525 | 139.6 | 9,187.7% | 8,780.7% | 25,460,388 | 26,497 |
| 2025-12-02 | 110.78 | 71.62 | 83.72 | 80.21 | 97.6 | 84.8 | 6.5320 | 4.0155 | 2.5166 | 92.18 | 80.83 | 70.25 | 21.4 | 39.4 | 0.4521 | 0.0518 | 187.9 | -6,590.3% | -6,625.9% | 29,081,792 | 7,911,433 |
| 2025-12-01 | 111.95 | 73.24 | 98.84 | 83.59 | 89.5 | 67.7 | 5.5993 | 3.3863 | 2.2130 | 90.22 | 79.81 | 69.57 | 19.2 | 33.8 | 0.4149 | 0.0520 | 234.2 | 2,982.8% | 3,542.9% | 30,969,145 | 12,221,521 |
| 2025-11-28 | 107.32 | 70.81 | 98.19 | 80.85 | 67.4 | 48.1 | 4.2083 | 2.8331 | 1.3752 | 87.94 | 78.72 | 68.85 | 16.8 | 27.3 | 0.3449 | 0.0523 | 219.2 | 7,598.0% | 9,878.1% | 25,433,891 | 5,054,345 |
| 2025-11-26 | 95.01 | 62.34 | 93.06 | 69.11 | 46.2 | 35.7 | 2.8431 | 2.4893 | 0.3538 | 85.90 | 77.75 | 68.21 | 14.9 | 21.1 | 0.2701 | 0.0537 | 115.7 | 4,845.9% | 5,979.5% | 21,170,359 | 2,134,054 |
| 2025-11-25 | 88.27 | 55.84 | 69.10 | 56.64 | 30.6 | 31.4 | 2.3126 | 2.4008 | -0.0883 | 84.94 | 77.17 | 67.76 | 14.2 | 17.9 | 0.2632 | 0.0560 | 51.5 | 2,149.1% | 2,103.9% | 18,747,624 | -1,891,957 |
| 2025-11-24 | 88.60 | 56.28 | 75.49 | 57.61 | 30.2 | 34.7 | 2.2880 | 2.4229 | -0.1348 | 84.59 | 76.79 | 67.41 | 14.6 | 18.6 | 0.2739 | 0.0574 | 48.8 | -1,621.9% | -1,112.3% | 20,379,546 | -2,395,082 |
| 2025-11-21 | 83.52 | 50.70 | 15.14 | 45.13 | 33.5 | 37.8 | 2.1899 | 2.4566 | -0.2667 | 84.16 | 76.39 | 67.05 | 15.1 | 19.5 | 0.2850 | 0.0608 | 11.7 | -2,490.7% | -2,667.2% | 19,036,305 | -1,105,915 |
| 2025-11-20 | 85.53 | 53.19 | 29.52 | 50.14 | 40.2 | 39.2 | 2.5500 | 2.5233 | 0.0267 | 84.23 | 76.15 | 66.78 | 16.1 | 22.6 | 0.2871 | 0.0597 | 48.4 | -1,889.4% | -2,097.3% | 20,639,581 | 1,770,873 |
| 2025-11-19 | 87.78 | 56.06 | 62.98 | 56.11 | 39.5 | 42.1 | 2.7678 | 2.5166 | 0.2512 | 84.09 | 75.83 | 66.46 | 16.6 | 23.4 | 0.2867 | 0.0586 | 78.9 | 10,670.5% | 10,908.7% | 22,774,628 | 2,217,754 |
| 2025-11-18 | 86.78 | 55.06 | 50.51 | 54.02 | 37.8 | 53.0 | 2.7765 | 2.4538 | 0.3227 | 83.71 | 75.42 | 66.10 | 16.9 | 23.6 | 0.2824 | 0.0578 | 64.1 | -2,456.2% | -2,248.1% | 20,142,220 | -2,785,773 |
| 2025-11-17 | 84.45 | 52.73 | 18.57 | 49.20 | 49.1 | 71.0 | 2.8490 | 2.3731 | 0.4759 | 83.38 | 75.04 | 65.76 | 17.9 | 26.6 | 0.2809 | 0.0606 | 45.9 | -2,880.3% | -3,040.2% | 18,868,708 | -6,620,454 |
| 2025-11-14 | 86.39 | 54.93 | 25.39 | 53.18 | 72.1 | 88.0 | 3.1374 | 2.2541 | 0.8833 | 83.27 | 74.72 | 65.44 | 19.1 | 30.8 | 0.3002 | 0.0594 | 62.6 | -742.0% | -1,341.4% | 20,556,874 | -1,961,281 |
| 2025-11-13 | 92.37 | 62.38 | 58.54 | 67.66 | 91.8 | 95.4 | 3.2624 | 2.0333 | 1.2291 | 82.94 | 74.33 | 65.09 | 20.2 | 34.4 | 0.3019 | 0.0528 | 144.4 | -1,379.5% | -1,715.8% | 22,927,993 | 1,730,984 |
2025-12-05
Close 113.62
RSI14 / RSI2 / RSI7
71.5 / 82.0 / 78.1
StochRSI K / D
87.7 / 91.9
MACD / Sig / Hist
7.702 / 5.231 / 2.472
EMA20 / 60 / 120
96 / 83 / 72
ADX14 / ADX7
24.5 / 44.2
BBW
0.4723
ATR14_n
0.0521
CCI20
155.6
VolChg1d
1,243.3%
ValChg1d
1,781.4%
OBV
29,532,027
OBV_Chg3d
-1,437,118
2025-12-04
Close 108.43
RSI14 / RSI2 / RSI7
68.3 / 51.9 / 73.3
StochRSI K / D
90.3 / 92.5
MACD / Sig / Hist
7.001 / 4.613 / 2.388
EMA20 / 60 / 120
94 / 82 / 71
ADX14 / ADX7
22.8 / 41.2
BBW
0.4532
ATR14_n
0.0525
CCI20
139.6
VolChg1d
9,187.7%
ValChg1d
8,780.7%
OBV
25,460,388
OBV_Chg3d
26,497
2025-12-02
Close 110.78
RSI14 / RSI2 / RSI7
71.6 / 83.7 / 80.2
StochRSI K / D
97.6 / 84.8
MACD / Sig / Hist
6.532 / 4.016 / 2.517
EMA20 / 60 / 120
92 / 81 / 70
ADX14 / ADX7
21.4 / 39.4
BBW
0.4521
ATR14_n
0.0518
CCI20
187.9
VolChg1d
-6,590.3%
ValChg1d
-6,625.9%
OBV
29,081,792
OBV_Chg3d
7,911,433
2025-12-01
Close 111.95
RSI14 / RSI2 / RSI7
73.2 / 98.8 / 83.6
StochRSI K / D
89.5 / 67.7
MACD / Sig / Hist
5.599 / 3.386 / 2.213
EMA20 / 60 / 120
90 / 80 / 70
ADX14 / ADX7
19.2 / 33.8
BBW
0.4149
ATR14_n
0.0520
CCI20
234.2
VolChg1d
2,982.8%
ValChg1d
3,542.9%
OBV
30,969,145
OBV_Chg3d
12,221,521
2025-11-28
Close 107.32
RSI14 / RSI2 / RSI7
70.8 / 98.2 / 80.9
StochRSI K / D
67.4 / 48.1
MACD / Sig / Hist
4.208 / 2.833 / 1.375
EMA20 / 60 / 120
88 / 79 / 69
ADX14 / ADX7
16.8 / 27.3
BBW
0.3449
ATR14_n
0.0523
CCI20
219.2
VolChg1d
7,598.0%
ValChg1d
9,878.1%
OBV
25,433,891
OBV_Chg3d
5,054,345
2025-11-26
Close 95.01
RSI14 / RSI2 / RSI7
62.3 / 93.1 / 69.1
StochRSI K / D
46.2 / 35.7
MACD / Sig / Hist
2.843 / 2.489 / 0.354
EMA20 / 60 / 120
86 / 78 / 68
ADX14 / ADX7
14.9 / 21.1
BBW
0.2701
ATR14_n
0.0537
CCI20
115.7
VolChg1d
4,845.9%
ValChg1d
5,979.5%
OBV
21,170,359
OBV_Chg3d
2,134,054
2025-11-25
Close 88.27
RSI14 / RSI2 / RSI7
55.8 / 69.1 / 56.6
StochRSI K / D
30.6 / 31.4
MACD / Sig / Hist
2.313 / 2.401 / -0.088
EMA20 / 60 / 120
85 / 77 / 68
ADX14 / ADX7
14.2 / 17.9
BBW
0.2632
ATR14_n
0.0560
CCI20
51.5
VolChg1d
2,149.1%
ValChg1d
2,103.9%
OBV
18,747,624
OBV_Chg3d
-1,891,957
2025-11-24
Close 88.60
RSI14 / RSI2 / RSI7
56.3 / 75.5 / 57.6
StochRSI K / D
30.2 / 34.7
MACD / Sig / Hist
2.288 / 2.423 / -0.135
EMA20 / 60 / 120
85 / 77 / 67
ADX14 / ADX7
14.6 / 18.6
BBW
0.2739
ATR14_n
0.0574
CCI20
48.8
VolChg1d
-1,621.9%
ValChg1d
-1,112.3%
OBV
20,379,546
OBV_Chg3d
-2,395,082
2025-11-21
Close 83.52
RSI14 / RSI2 / RSI7
50.7 / 15.1 / 45.1
StochRSI K / D
33.5 / 37.8
MACD / Sig / Hist
2.190 / 2.457 / -0.267
EMA20 / 60 / 120
84 / 76 / 67
ADX14 / ADX7
15.1 / 19.5
BBW
0.2850
ATR14_n
0.0608
CCI20
11.7
VolChg1d
-2,490.7%
ValChg1d
-2,667.2%
OBV
19,036,305
OBV_Chg3d
-1,105,915
2025-11-20
Close 85.53
RSI14 / RSI2 / RSI7
53.2 / 29.5 / 50.1
StochRSI K / D
40.2 / 39.2
MACD / Sig / Hist
2.550 / 2.523 / 0.027
EMA20 / 60 / 120
84 / 76 / 67
ADX14 / ADX7
16.1 / 22.6
BBW
0.2871
ATR14_n
0.0597
CCI20
48.4
VolChg1d
-1,889.4%
ValChg1d
-2,097.3%
OBV
20,639,581
OBV_Chg3d
1,770,873
2025-11-19
Close 87.78
RSI14 / RSI2 / RSI7
56.1 / 63.0 / 56.1
StochRSI K / D
39.5 / 42.1
MACD / Sig / Hist
2.768 / 2.517 / 0.251
EMA20 / 60 / 120
84 / 76 / 66
ADX14 / ADX7
16.6 / 23.4
BBW
0.2867
ATR14_n
0.0586
CCI20
78.9
VolChg1d
10,670.5%
ValChg1d
10,908.7%
OBV
22,774,628
OBV_Chg3d
2,217,754
2025-11-18
Close 86.78
RSI14 / RSI2 / RSI7
55.1 / 50.5 / 54.0
StochRSI K / D
37.8 / 53.0
MACD / Sig / Hist
2.777 / 2.454 / 0.323
EMA20 / 60 / 120
84 / 75 / 66
ADX14 / ADX7
16.9 / 23.6
BBW
0.2824
ATR14_n
0.0578
CCI20
64.1
VolChg1d
-2,456.2%
ValChg1d
-2,248.1%
OBV
20,142,220
OBV_Chg3d
-2,785,773
2025-11-17
Close 84.45
RSI14 / RSI2 / RSI7
52.7 / 18.6 / 49.2
StochRSI K / D
49.1 / 71.0
MACD / Sig / Hist
2.849 / 2.373 / 0.476
EMA20 / 60 / 120
83 / 75 / 66
ADX14 / ADX7
17.9 / 26.6
BBW
0.2809
ATR14_n
0.0606
CCI20
45.9
VolChg1d
-2,880.3%
ValChg1d
-3,040.2%
OBV
18,868,708
OBV_Chg3d
-6,620,454
2025-11-14
Close 86.39
RSI14 / RSI2 / RSI7
54.9 / 25.4 / 53.2
StochRSI K / D
72.1 / 88.0
MACD / Sig / Hist
3.137 / 2.254 / 0.883
EMA20 / 60 / 120
83 / 75 / 65
ADX14 / ADX7
19.1 / 30.8
BBW
0.3002
ATR14_n
0.0594
CCI20
62.6
VolChg1d
-742.0%
ValChg1d
-1,341.4%
OBV
20,556,874
OBV_Chg3d
-1,961,281
2025-11-13
Close 92.37
RSI14 / RSI2 / RSI7
62.4 / 58.5 / 67.7
StochRSI K / D
91.8 / 95.4
MACD / Sig / Hist
3.262 / 2.033 / 1.229
EMA20 / 60 / 120
83 / 74 / 65
ADX14 / ADX7
20.2 / 34.4
BBW
0.3019
ATR14_n
0.0528
CCI20
144.4
VolChg1d
-1,379.5%
ValChg1d
-1,715.8%
OBV
22,927,993
OBV_Chg3d
1,730,984
