Argan, Inc (AGX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Argan, Inc

AGX

NYSE

313.70

As of: 2025-12-05

-42.69 (-11.98%) vs. previous close

Market

NYSE

Latest Volume

1,340,937

Symbol

AGX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.3 · Neutral (RSI2 2.9, RSI7 30.8) Weak / range-bound trend (ADX 20.5) Low volatility (~0.1%) Normal trading value (~4.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.3 / 2.9 / 30.8

RSI 43.3 · Neutral (RSI2 2.9, RSI7 30.8)

StochRSI (K/D)

2.7 / 14.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

13.00 / 18.26 / -5.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

346 / 308 / 270

Short / mid / long-term trend structure

ADX14 / ADX7

20.5 / 27.8

Weak / range-bound trend (ADX 20.5)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

8.97%

Average daily range (as % of price)

CCI20

-96.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 20 · Average next-day return: +1.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	313.70	43.30	2.86	30.83	2.7	14.2	12.9983	18.2598	-5.2615	346.20	307.94	270.39	20.5	27.8	0.2503	0.0897	-96.5	11,411.1%	8,846.4%	8,036,958	-2,031,046
2025-12-04	356.39	54.95	17.19	48.43	7.0	30.2	18.0223	19.5752	-1.5529	349.62	307.74	269.66	20.4	24.6	0.2405	0.0677	14.8	88,120.1%	86,816.2%	9,377,895	-1,169,182
2025-12-02	361.19	56.54	23.93	51.25	33.0	49.1	19.8260	19.9634	-0.1375	348.91	306.10	268.21	21.0	28.4	0.2698	0.0676	34.8	-8,667.7%	-8,677.0%	10,004,176	-415,255
2025-12-01	363.73	57.35	26.71	52.64	50.6	56.3	21.3510	19.9978	1.3532	347.62	304.23	266.64	21.1	30.5	0.2857	0.0691	41.8	27,531.4%	24,542.7%	10,068,004	83,415
2025-11-28	395.20	68.74	94.52	73.94	63.7	50.9	22.7283	19.6595	3.0687	345.92	302.21	265.01	21.1	33.0	0.3008	0.0609	101.9	-7,064.5%	-6,952.1%	10,547,077	770,862
2025-11-26	380.62	65.82	86.69	68.95	54.7	37.9	20.9514	18.8923	2.0590	340.73	299.06	262.82	19.8	30.4	0.2914	0.0649	90.1	10,868.3%	11,278.1%	10,419,431	1,138,024
2025-11-25	373.29	64.26	79.24	66.16	34.3	26.7	19.8632	18.3776	1.4856	336.53	296.29	260.84	18.7	28.1	0.2944	0.0661	85.1	-5,788.8%	-5,773.6%	9,984,589	228,289
2025-11-24	371.95	63.98	78.12	65.67	24.7	24.0	18.9317	18.0062	0.9255	332.67	293.68	258.95	17.8	26.8	0.2959	0.0684	91.1	419.4%	1,557.2%	9,776,215	-614,661
2025-11-21	335.33	55.09	16.64	48.41	21.1	25.3	17.6038	17.7748	-0.1710	328.53	291.03	257.06	16.9	25.3	0.2884	0.0705	29.5	-2,516.4%	-2,897.0%	9,281,407	-776,834
2025-11-20	353.30	62.08	53.57	61.40	26.1	28.4	19.3814	17.8175	1.5639	327.81	289.53	255.74	16.9	27.1	0.2992	0.0652	112.7	9,077.3%	8,789.0%	9,756,300	-626,758
2025-11-19	358.72	64.36	80.51	65.98	28.8	30.3	19.5388	17.4266	2.1122	325.13	287.37	254.10	15.3	22.4	0.3171	0.0587	106.9	240.7%	667.7%	10,390,876	-229,767
2025-11-18	344.36	60.81	41.63	59.04	30.2	39.0	18.9036	16.8985	2.0051	321.60	284.95	252.34	14.6	20.9	0.3323	0.0609	91.7	3,671.6%	3,593.1%	10,058,241	-208,521
2025-11-17	346.35	61.60	48.30	60.51	31.9	53.3	19.2799	16.3972	2.8827	319.20	282.93	250.80	14.6	21.6	0.3377	0.0619	124.6	-3,286.3%	-3,387.3%	10,383,058	-377,343
2025-11-14	351.64	63.64	61.39	64.13	54.8	76.0	19.2773	15.6766	3.6007	316.34	280.79	249.19	14.3	21.7	0.3306	0.0606	111.9	-2,831.2%	-2,477.3%	10,620,643	234,832
2025-11-13	335.10	59.77	33.02	57.27	73.4	86.8	18.4549	14.7764	3.6785	312.63	278.38	247.47	14.5	23.5	0.3168	0.0600	135.6	3,178.1%	2,105.9%	10,266,762	158,348

2025-12-05 Close 313.70

RSI14 / RSI2 / RSI7

43.3 / 2.9 / 30.8

StochRSI K / D

2.7 / 14.2

MACD / Sig / Hist

12.998 / 18.260 / -5.262

EMA20 / 60 / 120

346 / 308 / 270

ADX14 / ADX7

20.5 / 27.8

BBW

0.2503

ATR14_n

0.0897

CCI20

-96.5

VolChg1d

11,411.1%

ValChg1d

8,846.4%

OBV

8,036,958

OBV_Chg3d

-2,031,046

2025-12-04 Close 356.39

RSI14 / RSI2 / RSI7

55.0 / 17.2 / 48.4

StochRSI K / D

7.0 / 30.2

MACD / Sig / Hist

18.022 / 19.575 / -1.553

EMA20 / 60 / 120

350 / 308 / 270

ADX14 / ADX7

20.4 / 24.6

BBW

0.2405

ATR14_n

0.0677

CCI20

14.8

VolChg1d

88,120.1%

ValChg1d

86,816.2%

OBV

9,377,895

OBV_Chg3d

-1,169,182

2025-12-02 Close 361.19

RSI14 / RSI2 / RSI7

56.5 / 23.9 / 51.3

StochRSI K / D

33.0 / 49.1

MACD / Sig / Hist

19.826 / 19.963 / -0.138

EMA20 / 60 / 120

349 / 306 / 268

ADX14 / ADX7

21.0 / 28.4

BBW

0.2698

ATR14_n

0.0676

CCI20

34.8

VolChg1d

-8,667.7%

ValChg1d

-8,677.0%

OBV

10,004,176

OBV_Chg3d

-415,255

2025-12-01 Close 363.73

RSI14 / RSI2 / RSI7

57.4 / 26.7 / 52.6

StochRSI K / D

50.6 / 56.3

MACD / Sig / Hist

21.351 / 19.998 / 1.353

EMA20 / 60 / 120

348 / 304 / 267

ADX14 / ADX7

21.1 / 30.5

BBW

0.2857

ATR14_n

0.0691

CCI20

41.8

VolChg1d

27,531.4%

ValChg1d

24,542.7%

OBV

10,068,004

OBV_Chg3d

83,415

2025-11-28 Close 395.20

RSI14 / RSI2 / RSI7

68.7 / 94.5 / 73.9

StochRSI K / D

63.7 / 50.9

MACD / Sig / Hist

22.728 / 19.660 / 3.069

EMA20 / 60 / 120

346 / 302 / 265

ADX14 / ADX7

21.1 / 33.0

BBW

0.3008

ATR14_n

0.0609

CCI20

101.9

VolChg1d

-7,064.5%

ValChg1d

-6,952.1%

OBV

10,547,077

OBV_Chg3d

770,862

2025-11-26 Close 380.62

RSI14 / RSI2 / RSI7

65.8 / 86.7 / 69.0

StochRSI K / D

54.7 / 37.9

MACD / Sig / Hist

20.951 / 18.892 / 2.059

EMA20 / 60 / 120

341 / 299 / 263

ADX14 / ADX7

19.8 / 30.4

BBW

0.2914

ATR14_n

0.0649

CCI20

90.1

VolChg1d

10,868.3%

ValChg1d

11,278.1%

OBV

10,419,431

OBV_Chg3d

1,138,024

2025-11-25 Close 373.29

RSI14 / RSI2 / RSI7

64.3 / 79.2 / 66.2

StochRSI K / D

34.3 / 26.7

MACD / Sig / Hist

19.863 / 18.378 / 1.486

EMA20 / 60 / 120

337 / 296 / 261

ADX14 / ADX7

18.7 / 28.1

BBW

0.2944

ATR14_n

0.0661

CCI20

85.1

VolChg1d

-5,788.8%

ValChg1d

-5,773.6%

OBV

9,984,589

OBV_Chg3d

228,289

2025-11-24 Close 371.95

RSI14 / RSI2 / RSI7

64.0 / 78.1 / 65.7

StochRSI K / D

24.7 / 24.0

MACD / Sig / Hist

18.932 / 18.006 / 0.926

EMA20 / 60 / 120

333 / 294 / 259

ADX14 / ADX7

17.8 / 26.8

BBW

0.2959

ATR14_n

0.0684

CCI20

91.1

VolChg1d

419.4%

ValChg1d

1,557.2%

OBV

9,776,215

OBV_Chg3d

-614,661

2025-11-21 Close 335.33

RSI14 / RSI2 / RSI7

55.1 / 16.6 / 48.4

StochRSI K / D

21.1 / 25.3

MACD / Sig / Hist

17.604 / 17.775 / -0.171

EMA20 / 60 / 120

329 / 291 / 257

ADX14 / ADX7

16.9 / 25.3

BBW

0.2884

ATR14_n

0.0705

CCI20

29.5

VolChg1d

-2,516.4%

ValChg1d

-2,897.0%

OBV

9,281,407

OBV_Chg3d

-776,834

2025-11-20 Close 353.30

RSI14 / RSI2 / RSI7

62.1 / 53.6 / 61.4

StochRSI K / D

26.1 / 28.4

MACD / Sig / Hist

19.381 / 17.818 / 1.564

EMA20 / 60 / 120

328 / 290 / 256

ADX14 / ADX7

16.9 / 27.1

BBW

0.2992

ATR14_n

0.0652

CCI20

112.7

VolChg1d

9,077.3%

ValChg1d

8,789.0%

OBV

9,756,300

OBV_Chg3d

-626,758

2025-11-19 Close 358.72

RSI14 / RSI2 / RSI7

64.4 / 80.5 / 66.0

StochRSI K / D

28.8 / 30.3

MACD / Sig / Hist

19.539 / 17.427 / 2.112

EMA20 / 60 / 120

325 / 287 / 254

ADX14 / ADX7

15.3 / 22.4

BBW

0.3171

ATR14_n

0.0587

CCI20

106.9

VolChg1d

240.7%

ValChg1d

667.7%

OBV

10,390,876

OBV_Chg3d

-229,767

2025-11-18 Close 344.36

RSI14 / RSI2 / RSI7

60.8 / 41.6 / 59.0

StochRSI K / D

30.2 / 39.0

MACD / Sig / Hist

18.904 / 16.899 / 2.005

EMA20 / 60 / 120

322 / 285 / 252

ADX14 / ADX7

14.6 / 20.9

BBW

0.3323

ATR14_n

0.0609

CCI20

91.7

VolChg1d

3,671.6%

ValChg1d

3,593.1%

OBV

10,058,241

OBV_Chg3d

-208,521

2025-11-17 Close 346.35

RSI14 / RSI2 / RSI7

61.6 / 48.3 / 60.5

StochRSI K / D

31.9 / 53.3

MACD / Sig / Hist

19.280 / 16.397 / 2.883

EMA20 / 60 / 120

319 / 283 / 251

ADX14 / ADX7

14.6 / 21.6

BBW

0.3377

ATR14_n

0.0619

CCI20

124.6

VolChg1d

-3,286.3%

ValChg1d

-3,387.3%

OBV

10,383,058

OBV_Chg3d

-377,343

2025-11-14 Close 351.64

RSI14 / RSI2 / RSI7

63.6 / 61.4 / 64.1

StochRSI K / D

54.8 / 76.0

MACD / Sig / Hist

19.277 / 15.677 / 3.601

EMA20 / 60 / 120

316 / 281 / 249

ADX14 / ADX7

14.3 / 21.7

BBW

0.3306

ATR14_n

0.0606

CCI20

111.9

VolChg1d

-2,831.2%

ValChg1d

-2,477.3%

OBV

10,620,643

OBV_Chg3d

234,832

2025-11-13 Close 335.10

RSI14 / RSI2 / RSI7

59.8 / 33.0 / 57.3

StochRSI K / D

73.4 / 86.8

MACD / Sig / Hist

18.455 / 14.776 / 3.679

EMA20 / 60 / 120

313 / 278 / 247

ADX14 / ADX7

14.5 / 23.5

BBW

0.3168

ATR14_n

0.0600

CCI20

135.6

VolChg1d

3,178.1%

ValChg1d

2,105.9%

OBV

10,266,762

OBV_Chg3d

158,348