AdaptHealth Corp. (AHCO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AdaptHealth Corp.

AHCO

NASDAQ

10.0800

As of: 2026-01-23

-0.41 (-3.91%) vs. previous close

Market

NASDAQ

Latest Volume

101,357

Symbol

AHCO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.7 · Neutral (RSI2 6.5, RSI7 33.7) Weak / range-bound trend (ADX 31.1) Low volatility (~1.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.7 / 6.5 / 33.7

RSI 45.7 · Neutral (RSI2 6.5, RSI7 33.7)

StochRSI (K/D)

44.4 / 59.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.17 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

31.1 / 28.1

Weak / range-bound trend (ADX 31.1)

BBW

1.12%

Low volatility (~1.1%)

ATR14_n

3.54%

Average daily range (as % of price)

CCI20

-47.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 16 · Average next-day return: +0.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.0800	45.72	6.52	33.72	44.4	59.1	0.1281	0.1681	-0.0400	10.33	9.97	9.71	31.1	28.1	0.1125	0.0354	-47.6	-3,351.6%	-3,611.5%	9,359,759	-181,315
2026-01-22	10.4900	56.06	42.29	53.54	63.0	70.2	0.1705	0.1781	-0.0076	10.35	9.96	9.70	33.2	30.3	0.1120	0.0323	72.9	11,029.3%	10,969.3%	9,461,116	-163,182
2026-01-21	10.5200	56.94	52.92	55.59	70.0	78.1	0.1803	0.1800	0.0003	10.34	9.95	9.69	32.9	28.3	0.1111	0.0318	41.4	-1,289.1%	-1,197.0%	9,613,570	-90,693
2026-01-20	10.4100	54.52	12.70	49.52	77.7	84.7	0.1871	0.1799	0.0072	10.32	9.93	9.68	33.6	30.5	0.1137	0.0331	41.2	407.6%	221.0%	9,541,074	-120,321
2026-01-16	10.6000	59.92	48.45	62.09	86.7	88.6	0.2043	0.1781	0.0262	10.31	9.91	9.66	34.3	33.2	0.1133	0.0330	93.0	8,653.8%	8,574.9%	9,624,298	-60,178
2026-01-15	10.6450	61.25	72.67	65.47	89.8	89.5	0.2040	0.1716	0.0324	10.28	9.89	9.65	34.1	31.6	0.1111	0.0325	82.1	8,572.9%	8,740.1%	9,704,263	72,212
2026-01-14	10.5500	59.48	42.12	61.70	89.4	89.9	0.1960	0.1635	0.0325	10.24	9.86	9.63	34.1	30.6	0.1064	0.0320	69.9	-5,597.3%	-5,630.5%	9,661,395	69,278
2026-01-13	10.6300	61.68	79.57	66.97	89.2	88.6	0.1926	0.1553	0.0373	10.21	9.84	9.61	34.5	31.5	0.1031	0.0328	73.1	3,127.9%	3,177.5%	9,684,476	42,115
2026-01-12	10.5900	61.01	73.73	65.72	91.0	82.8	0.1774	0.1460	0.0314	10.17	9.81	9.60	34.9	32.5	0.0982	0.0338	56.7	-2,052.0%	-1,976.2%	9,632,051	37,005
2026-01-09	10.4900	59.36	59.13	62.68	85.6	66.8	0.1594	0.1382	0.0213	10.12	9.79	9.58	35.4	34.1	0.0928	0.0339	53.3	619.0%	484.1%	9,592,117	55,743
2026-01-08	10.6250	62.68	94.65	69.84	71.8	44.2	0.1444	0.1328	0.0115	10.08	9.76	9.57	36.0	35.9	0.0896	0.0319	69.9	-1,935.7%	-1,839.7%	9,642,361	180,189
2026-01-07	10.5000	60.80	92.59	66.83	42.9	21.8	0.1093	0.1300	-0.0207	10.03	9.73	9.55	35.6	33.8	0.1004	0.0328	41.1	-2,092.9%	-1,755.3%	9,595,046	201,198
2026-01-06	10.0700	53.25	78.03	53.01	18.0	8.3	0.0757	0.1351	-0.0595	9.98	9.71	9.53	35.5	33.2	0.1145	0.0334	-17.8	860.3%	1,170.9%	9,536,374	91,871
2026-01-05	9.7900	47.10	39.10	38.75	4.4	6.2	0.0754	0.1500	-0.0746	9.97	9.69	9.52	36.3	35.4	0.1285	0.0329	-65.0	3,488.1%	3,655.5%	9,462,172	-38,622
2026-01-02	9.6700	44.17	1.83	31.07	2.6	13.9	0.1025	0.1687	-0.0661	9.99	9.69	9.52	38.4	37.5	0.1399	0.0337	-55.1	-1,001.2%	-1,250.1%	9,393,848	-149,408

2026-01-23 Close 10.0800

RSI14 / RSI2 / RSI7

45.7 / 6.5 / 33.7

StochRSI K / D

44.4 / 59.1

MACD / Sig / Hist

0.128 / 0.168 / -0.040

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.1 / 28.1

BBW

0.1125

ATR14_n

0.0354

CCI20

-47.6

VolChg1d

-3,351.6%

ValChg1d

-3,611.5%

OBV

9,359,759

OBV_Chg3d

-181,315

2026-01-22 Close 10.4900

RSI14 / RSI2 / RSI7

56.1 / 42.3 / 53.5

StochRSI K / D

63.0 / 70.2

MACD / Sig / Hist

0.171 / 0.178 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.2 / 30.3

BBW

0.1120

ATR14_n

0.0323

CCI20

72.9

VolChg1d

11,029.3%

ValChg1d

10,969.3%

OBV

9,461,116

OBV_Chg3d

-163,182

2026-01-21 Close 10.5200

RSI14 / RSI2 / RSI7

56.9 / 52.9 / 55.6

StochRSI K / D

70.0 / 78.1

MACD / Sig / Hist

0.180 / 0.180 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.9 / 28.3

BBW

0.1111

ATR14_n

0.0318

CCI20

41.4

VolChg1d

-1,289.1%

ValChg1d

-1,197.0%

OBV

9,613,570

OBV_Chg3d

-90,693

2026-01-20 Close 10.4100

RSI14 / RSI2 / RSI7

54.5 / 12.7 / 49.5

StochRSI K / D

77.7 / 84.7

MACD / Sig / Hist

0.187 / 0.180 / 0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.6 / 30.5

BBW

0.1137

ATR14_n

0.0331

CCI20

41.2

VolChg1d

407.6%

ValChg1d

221.0%

OBV

9,541,074

OBV_Chg3d

-120,321

2026-01-16 Close 10.6000

RSI14 / RSI2 / RSI7

59.9 / 48.5 / 62.1

StochRSI K / D

86.7 / 88.6

MACD / Sig / Hist

0.204 / 0.178 / 0.026

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.3 / 33.2

BBW

0.1133

ATR14_n

0.0330

CCI20

93.0

VolChg1d

8,653.8%

ValChg1d

8,574.9%

OBV

9,624,298

OBV_Chg3d

-60,178

2026-01-15 Close 10.6450

RSI14 / RSI2 / RSI7

61.3 / 72.7 / 65.5

StochRSI K / D

89.8 / 89.5

MACD / Sig / Hist

0.204 / 0.172 / 0.032

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.1 / 31.6

BBW

0.1111

ATR14_n

0.0325

CCI20

82.1

VolChg1d

8,572.9%

ValChg1d

8,740.1%

OBV

9,704,263

OBV_Chg3d

72,212

2026-01-14 Close 10.5500

RSI14 / RSI2 / RSI7

59.5 / 42.1 / 61.7

StochRSI K / D

89.4 / 89.9

MACD / Sig / Hist

0.196 / 0.164 / 0.033

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.1 / 30.6

BBW

0.1064

ATR14_n

0.0320

CCI20

69.9

VolChg1d

-5,597.3%

ValChg1d

-5,630.5%

OBV

9,661,395

OBV_Chg3d

69,278

2026-01-13 Close 10.6300

RSI14 / RSI2 / RSI7

61.7 / 79.6 / 67.0

StochRSI K / D

89.2 / 88.6

MACD / Sig / Hist

0.193 / 0.155 / 0.037

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.5 / 31.5

BBW

0.1031

ATR14_n

0.0328

CCI20

73.1

VolChg1d

3,127.9%

ValChg1d

3,177.5%

OBV

9,684,476

OBV_Chg3d

42,115

2026-01-12 Close 10.5900

RSI14 / RSI2 / RSI7

61.0 / 73.7 / 65.7

StochRSI K / D

91.0 / 82.8

MACD / Sig / Hist

0.177 / 0.146 / 0.031

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.9 / 32.5

BBW

0.0982

ATR14_n

0.0338

CCI20

56.7

VolChg1d

-2,052.0%

ValChg1d

-1,976.2%

OBV

9,632,051

OBV_Chg3d

37,005

2026-01-09 Close 10.4900

RSI14 / RSI2 / RSI7

59.4 / 59.1 / 62.7

StochRSI K / D

85.6 / 66.8

MACD / Sig / Hist

0.159 / 0.138 / 0.021

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.4 / 34.1

BBW

0.0928

ATR14_n

0.0339

CCI20

53.3

VolChg1d

619.0%

ValChg1d

484.1%

OBV

9,592,117

OBV_Chg3d

55,743

2026-01-08 Close 10.6250

RSI14 / RSI2 / RSI7

62.7 / 94.7 / 69.8

StochRSI K / D

71.8 / 44.2

MACD / Sig / Hist

0.144 / 0.133 / 0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.0 / 35.9

BBW

0.0896

ATR14_n

0.0319

CCI20

69.9

VolChg1d

-1,935.7%

ValChg1d

-1,839.7%

OBV

9,642,361

OBV_Chg3d

180,189

2026-01-07 Close 10.5000

RSI14 / RSI2 / RSI7

60.8 / 92.6 / 66.8

StochRSI K / D

42.9 / 21.8

MACD / Sig / Hist

0.109 / 0.130 / -0.021

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.6 / 33.8

BBW

0.1004

ATR14_n

0.0328

CCI20

41.1

VolChg1d

-2,092.9%

ValChg1d

-1,755.3%

OBV

9,595,046

OBV_Chg3d

201,198

2026-01-06 Close 10.0700

RSI14 / RSI2 / RSI7

53.3 / 78.0 / 53.0

StochRSI K / D

18.0 / 8.3

MACD / Sig / Hist

0.076 / 0.135 / -0.060

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.5 / 33.2

BBW

0.1145

ATR14_n

0.0334

CCI20

-17.8

VolChg1d

860.3%

ValChg1d

1,170.9%

OBV

9,536,374

OBV_Chg3d

91,871

2026-01-05 Close 9.7900

RSI14 / RSI2 / RSI7

47.1 / 39.1 / 38.8

StochRSI K / D

4.4 / 6.2

MACD / Sig / Hist

0.075 / 0.150 / -0.075

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.3 / 35.4

BBW

0.1285

ATR14_n

0.0329

CCI20

-65.0

VolChg1d

3,488.1%

ValChg1d

3,655.5%

OBV

9,462,172

OBV_Chg3d

-38,622

2026-01-02 Close 9.6700

RSI14 / RSI2 / RSI7

44.2 / 1.8 / 31.1

StochRSI K / D

2.6 / 13.9

MACD / Sig / Hist

0.103 / 0.169 / -0.066

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.4 / 37.5

BBW

0.1399

ATR14_n

0.0337

CCI20

-55.1

VolChg1d

-1,001.2%

ValChg1d

-1,250.1%

OBV

9,393,848

OBV_Chg3d

-149,408