Aspen Insurance Holdings Limited (AHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aspen Insurance Holdings Limited

AHL

NYSE

37.2600

As of: 2026-01-23

-0.01 (-0.03%) vs. previous close

Market

NYSE

Latest Volume

62,670

Symbol

AHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.8 · Strong momentum (RSI2 9.9, RSI7 52.9) Strong trend (ADX 58.3) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.8 / 9.9 / 52.9

RSI 61.8 · Strong momentum (RSI2 9.9, RSI7 52.9)

StochRSI (K/D)

16.8 / 41.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.08 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 37 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

58.3 / 58.0

Strong trend (ADX 58.3)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.35%

Average daily range (as % of price)

CCI20

36.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

38.6%

Down days

Pattern count: 70 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	37.2600	61.81	9.92	52.88	16.8	41.5	0.0719	0.0765	-0.0046	37.22	36.88	36.03	58.3	58.0	0.0104	0.0035	36.1	11,713.7%	11,707.9%	13,797,462	-170,774
2026-01-22	37.2700	63.55	14.03	56.42	41.9	63.3	0.0774	0.0777	-0.0003	37.21	36.86	36.01	58.3	57.8	0.0110	0.0037	91.0	-6,357.7%	-6,361.2%	13,860,132	-78,178
2026-01-21	37.3050	69.92	50.72	70.60	65.7	78.2	0.0822	0.0777	0.0044	37.21	36.85	35.99	58.2	57.7	0.0113	0.0034	79.8	16,479.3%	16,475.8%	13,888,994	-95,748
2026-01-20	37.3100	70.86	62.37	72.84	82.2	88.4	0.0836	0.0766	0.0069	37.20	36.83	35.97	58.6	59.6	0.0110	0.0033	71.1	-3,554.9%	-3,553.2%	13,968,236	80,185
2026-01-16	37.3000	70.11	51.15	71.28	86.6	93.0	0.0836	0.0749	0.0087	37.18	36.82	35.95	59.3	63.3	0.0106	0.0034	98.7	-5,197.9%	-5,201.8%	13,938,310	7,564
2026-01-15	37.3300	75.52	92.56	83.66	96.2	97.5	0.0835	0.0727	0.0107	37.17	36.80	35.93	58.9	62.8	0.0102	0.0035	142.8	12,646.9%	12,683.4%	13,984,742	85,710
2026-01-14	37.2700	71.43	60.91	76.73	96.2	97.3	0.0790	0.0700	0.0090	37.15	36.78	35.90	58.5	62.1	0.0093	0.0033	97.0	3,462.5%	3,458.9%	13,888,051	11,578
2026-01-13	37.2800	73.32	94.39	81.68	100.0	93.3	0.0783	0.0678	0.0105	37.14	36.77	35.88	58.9	65.2	0.0088	0.0035	108.3	4,058.3%	4,062.0%	13,930,746	91,575
2026-01-12	37.2700	72.65	92.27	80.61	95.7	88.0	0.0752	0.0652	0.0100	37.13	36.75	35.86	59.2	68.7	0.0082	0.0037	99.7	-3,952.3%	-3,949.1%	13,899,032	83,850
2026-01-09	37.2500	71.30	87.54	78.45	84.2	84.3	0.0712	0.0627	0.0085	37.11	36.73	35.83	59.7	72.9	0.0075	0.0036	108.5	5,549.6%	5,562.2%	13,876,473	20,833
2026-01-08	37.2200	69.19	77.02	74.84	84.2	88.3	0.0671	0.0605	0.0066	37.10	36.71	35.81	58.9	73.0	0.0070	0.0038	100.9	-4,070.6%	-4,064.3%	13,839,171	57,807
2026-01-07	37.1800	66.10	47.40	68.90	84.6	91.1	0.0639	0.0589	0.0050	37.09	36.70	35.78	58.0	73.0	0.0066	0.0035	159.9	-4,553.0%	-4,557.4%	13,815,182	-36,987
2026-01-06	37.2100	71.07	91.75	81.24	96.1	83.9	0.0630	0.0576	0.0053	37.08	36.68	35.76	56.2	69.7	0.0067	0.0029	144.0	490.2%	498.7%	13,855,640	28,107
2026-01-05	37.1800	68.90	84.49	77.84	92.6	61.9	0.0578	0.0563	0.0015	37.06	36.66	35.74	54.7	66.6	0.0060	0.0027	108.7	18,740.5%	18,732.7%	13,781,364	-33,064
2026-01-02	37.1900	70.53	98.99	82.10	63.2	31.6	0.0535	0.0559	-0.0024	37.05	36.65	35.71	53.5	64.0	0.0054	0.0029	101.9	8,798.9%	8,839.5%	13,852,169	37,741

2026-01-23 Close 37.2600

RSI14 / RSI2 / RSI7

61.8 / 9.9 / 52.9

StochRSI K / D

16.8 / 41.5

MACD / Sig / Hist

0.072 / 0.077 / -0.005

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

58.3 / 58.0

BBW

0.0104

ATR14_n

0.0035

CCI20

36.1

VolChg1d

11,713.7%

ValChg1d

11,707.9%

OBV

13,797,462

OBV_Chg3d

-170,774

2026-01-22 Close 37.2700

RSI14 / RSI2 / RSI7

63.6 / 14.0 / 56.4

StochRSI K / D

41.9 / 63.3

MACD / Sig / Hist

0.077 / 0.078 / 0.000

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

58.3 / 57.8

BBW

0.0110

ATR14_n

0.0037

CCI20

91.0

VolChg1d

-6,357.7%

ValChg1d

-6,361.2%

OBV

13,860,132

OBV_Chg3d

-78,178

2026-01-21 Close 37.3050

RSI14 / RSI2 / RSI7

69.9 / 50.7 / 70.6

StochRSI K / D

65.7 / 78.2

MACD / Sig / Hist

0.082 / 0.078 / 0.004

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

58.2 / 57.7

BBW

0.0113

ATR14_n

0.0034

CCI20

79.8

VolChg1d

16,479.3%

ValChg1d

16,475.8%

OBV

13,888,994

OBV_Chg3d

-95,748

2026-01-20 Close 37.3100

RSI14 / RSI2 / RSI7

70.9 / 62.4 / 72.8

StochRSI K / D

82.2 / 88.4

MACD / Sig / Hist

0.084 / 0.077 / 0.007

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

58.6 / 59.6

BBW

0.0110

ATR14_n

0.0033

CCI20

71.1

VolChg1d

-3,554.9%

ValChg1d

-3,553.2%

OBV

13,968,236

OBV_Chg3d

80,185

2026-01-16 Close 37.3000

RSI14 / RSI2 / RSI7

70.1 / 51.2 / 71.3

StochRSI K / D

86.6 / 93.0

MACD / Sig / Hist

0.084 / 0.075 / 0.009

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

59.3 / 63.3

BBW

0.0106

ATR14_n

0.0034

CCI20

98.7

VolChg1d

-5,197.9%

ValChg1d

-5,201.8%

OBV

13,938,310

OBV_Chg3d

7,564

2026-01-15 Close 37.3300

RSI14 / RSI2 / RSI7

75.5 / 92.6 / 83.7

StochRSI K / D

96.2 / 97.5

MACD / Sig / Hist

0.084 / 0.073 / 0.011

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

58.9 / 62.8

BBW

0.0102

ATR14_n

0.0035

CCI20

142.8

VolChg1d

12,646.9%

ValChg1d

12,683.4%

OBV

13,984,742

OBV_Chg3d

85,710

2026-01-14 Close 37.2700

RSI14 / RSI2 / RSI7

71.4 / 60.9 / 76.7

StochRSI K / D

96.2 / 97.3

MACD / Sig / Hist

0.079 / 0.070 / 0.009

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

58.5 / 62.1

BBW

0.0093

ATR14_n

0.0033

CCI20

97.0

VolChg1d

3,462.5%

ValChg1d

3,458.9%

OBV

13,888,051

OBV_Chg3d

11,578

2026-01-13 Close 37.2800

RSI14 / RSI2 / RSI7

73.3 / 94.4 / 81.7

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

0.078 / 0.068 / 0.011

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

58.9 / 65.2

BBW

0.0088

ATR14_n

0.0035

CCI20

108.3

VolChg1d

4,058.3%

ValChg1d

4,062.0%

OBV

13,930,746

OBV_Chg3d

91,575

2026-01-12 Close 37.2700

RSI14 / RSI2 / RSI7

72.7 / 92.3 / 80.6

StochRSI K / D

95.7 / 88.0

MACD / Sig / Hist

0.075 / 0.065 / 0.010

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

59.2 / 68.7

BBW

0.0082

ATR14_n

0.0037

CCI20

99.7

VolChg1d

-3,952.3%

ValChg1d

-3,949.1%

OBV

13,899,032

OBV_Chg3d

83,850

2026-01-09 Close 37.2500

RSI14 / RSI2 / RSI7

71.3 / 87.5 / 78.5

StochRSI K / D

84.2 / 84.3

MACD / Sig / Hist

0.071 / 0.063 / 0.009

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

59.7 / 72.9

BBW

0.0075

ATR14_n

0.0036

CCI20

108.5

VolChg1d

5,549.6%

ValChg1d

5,562.2%

OBV

13,876,473

OBV_Chg3d

20,833

2026-01-08 Close 37.2200

RSI14 / RSI2 / RSI7

69.2 / 77.0 / 74.8

StochRSI K / D

84.2 / 88.3

MACD / Sig / Hist

0.067 / 0.061 / 0.007

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

58.9 / 73.0

BBW

0.0070

ATR14_n

0.0038

CCI20

100.9

VolChg1d

-4,070.6%

ValChg1d

-4,064.3%

OBV

13,839,171

OBV_Chg3d

57,807

2026-01-07 Close 37.1800

RSI14 / RSI2 / RSI7

66.1 / 47.4 / 68.9

StochRSI K / D

84.6 / 91.1

MACD / Sig / Hist

0.064 / 0.059 / 0.005

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

58.0 / 73.0

BBW

0.0066

ATR14_n

0.0035

CCI20

159.9

VolChg1d

-4,553.0%

ValChg1d

-4,557.4%

OBV

13,815,182

OBV_Chg3d

-36,987

2026-01-06 Close 37.2100

RSI14 / RSI2 / RSI7

71.1 / 91.8 / 81.2

StochRSI K / D

96.1 / 83.9

MACD / Sig / Hist

0.063 / 0.058 / 0.005

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

56.2 / 69.7

BBW

0.0067

ATR14_n

0.0029

CCI20

144.0

VolChg1d

490.2%

ValChg1d

498.7%

OBV

13,855,640

OBV_Chg3d

28,107

2026-01-05 Close 37.1800

RSI14 / RSI2 / RSI7

68.9 / 84.5 / 77.8

StochRSI K / D

92.6 / 61.9

MACD / Sig / Hist

0.058 / 0.056 / 0.002

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

54.7 / 66.6

BBW

0.0060

ATR14_n

0.0027

CCI20

108.7

VolChg1d

18,740.5%

ValChg1d

18,732.7%

OBV

13,781,364

OBV_Chg3d

-33,064

2026-01-02 Close 37.1900

RSI14 / RSI2 / RSI7

70.5 / 99.0 / 82.1

StochRSI K / D

63.2 / 31.6

MACD / Sig / Hist

0.054 / 0.056 / -0.002

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

53.5 / 64.0

BBW

0.0054

ATR14_n

0.0029

CCI20

101.9

VolChg1d

8,798.9%

ValChg1d

8,839.5%

OBV

13,852,169

OBV_Chg3d

37,741