American Healthcare REIT, Inc. (AHR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

American Healthcare REIT, Inc.

AHR

NYSE

50.11

As of: 2025-12-05

+0.14 (+0.28%) vs. previous close

Market

NYSE

Latest Volume

1,330,285

Symbol

AHR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.1 · Strong momentum (RSI2 42.3, RSI7 60.1) Strong trend (ADX 33.3) Low volatility (~0.2%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.1 / 42.3 / 60.1

RSI 64.1 · Strong momentum (RSI2 42.3, RSI7 60.1)

StochRSI (K/D)

48.3 / 50.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.35 / 1.43 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 46 / 42

Short / mid / long-term trend structure

ADX14 / ADX7

33.3 / 33.1

Strong trend (ADX 33.3)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

2.30%

Average daily range (as % of price)

CCI20

22.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.4%

Up days

45.2%

Down days

Pattern count: 42 · Average next-day return: +0.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.11	64.14	42.30	60.14	48.3	50.9	1.3519	1.4335	-0.0816	48.83	45.65	42.33	33.3	33.1	0.0763	0.0230	22.6	-3,056.8%	-3,037.4%	155,602,576	-372,152
2025-12-04	49.97	63.45	24.09	58.46	49.2	50.2	1.4082	1.4539	-0.0457	48.69	45.50	42.20	33.7	35.6	0.0831	0.0238	33.0	79,732.3%	78,711.6%	154,272,291	-3,309,743
2025-12-02	50.55	68.46	68.41	68.68	55.1	46.2	1.4738	1.4653	0.0084	48.56	45.35	42.07	33.9	37.0	0.0979	0.0236	44.9	-8,671.6%	-8,668.5%	156,188,247	-630,244
2025-12-01	50.43	67.99	61.29	67.71	46.1	36.5	1.4775	1.4632	0.0143	48.35	45.18	41.93	33.6	36.3	0.1075	0.0244	47.0	11,050.6%	10,905.5%	155,974,728	1,590,898
2025-11-28	50.78	70.97	93.30	73.64	37.5	24.7	1.4725	1.4597	0.0128	48.13	45.00	41.79	33.3	35.9	0.1175	0.0251	58.7	-6,863.9%	-6,846.5%	157,582,034	1,283,781
2025-11-26	50.50	69.99	91.53	71.96	25.8	16.6	1.4090	1.4565	-0.0474	47.85	44.80	41.64	32.8	34.6	0.1210	0.0262	49.8	2,717.5%	3,163.2%	156,818,491	3,819,029
2025-11-25	48.79	62.91	56.28	57.85	10.7	14.7	1.3360	1.4683	-0.1323	47.57	44.61	41.49	32.5	33.5	0.1284	0.0263	24.3	-4,196.6%	-4,197.8%	154,383,830	-5,699,918
2025-11-24	48.80	62.99	56.97	58.00	13.2	21.3	1.3976	1.5014	-0.1038	47.45	44.47	41.36	33.0	35.9	0.1440	0.0268	26.4	-5,343.5%	-5,265.9%	156,298,253	-5,410,384
2025-11-21	48.00	59.09	15.14	49.19	20.2	24.5	1.4548	1.5273	-0.0726	47.30	44.32	41.24	33.6	39.2	0.1535	0.0278	13.4	33,598.6%	32,509.3%	152,999,462	-7,460,008
2025-11-20	49.23	69.55	59.94	67.98	30.4	24.8	1.5881	1.5455	0.0426	47.23	44.19	41.12	34.8	45.3	0.1632	0.0261	60.1	3,007.8%	2,939.4%	160,083,748	1,576,113
2025-11-19	49.49	72.06	87.19	73.03	22.8	21.8	1.6099	1.5348	0.0750	47.02	44.02	40.99	33.7	43.3	0.1721	0.0254	65.0	-3,600.0%	-3,557.1%	161,708,637	896,646
2025-11-18	49.16	70.82	82.00	70.66	21.2	23.8	1.5878	1.5161	0.0717	46.76	43.84	40.85	33.0	42.4	0.1786	0.0258	58.7	-1,529.8%	-1,308.8%	160,459,470	2,265,518
2025-11-17	47.91	65.43	22.28	58.93	21.3	32.5	1.5701	1.4981	0.0720	46.51	43.66	40.71	32.4	42.1	0.1905	0.0251	51.2	-1,198.2%	-1,272.8%	158,507,635	2,330,770
2025-11-14	48.32	69.33	48.87	66.39	28.9	48.4	1.6520	1.4801	0.1719	46.36	43.51	40.58	32.3	44.5	0.1953	0.0251	61.6	2,979.3%	3,000.8%	160,811,991	2,667,187
2025-11-13	48.24	68.99	42.13	65.66	47.2	70.3	1.6907	1.4372	0.2536	46.15	43.35	40.45	32.3	47.1	0.1961	0.0253	60.8	249.7%	329.0%	158,193,952	-2,069,141

2025-12-05 Close 50.11

RSI14 / RSI2 / RSI7

64.1 / 42.3 / 60.1

StochRSI K / D

48.3 / 50.9

MACD / Sig / Hist

1.352 / 1.434 / -0.082

EMA20 / 60 / 120

49 / 46 / 42

ADX14 / ADX7

33.3 / 33.1

BBW

0.0763

ATR14_n

0.0230

CCI20

22.6

VolChg1d

-3,056.8%

ValChg1d

-3,037.4%

OBV

155,602,576

OBV_Chg3d

-372,152

2025-12-04 Close 49.97

RSI14 / RSI2 / RSI7

63.5 / 24.1 / 58.5

StochRSI K / D

49.2 / 50.2

MACD / Sig / Hist

1.408 / 1.454 / -0.046

EMA20 / 60 / 120

49 / 46 / 42

ADX14 / ADX7

33.7 / 35.6

BBW

0.0831

ATR14_n

0.0238

CCI20

33.0

VolChg1d

79,732.3%

ValChg1d

78,711.6%

OBV

154,272,291

OBV_Chg3d

-3,309,743

2025-12-02 Close 50.55

RSI14 / RSI2 / RSI7

68.5 / 68.4 / 68.7

StochRSI K / D

55.1 / 46.2

MACD / Sig / Hist

1.474 / 1.465 / 0.008

EMA20 / 60 / 120

49 / 45 / 42

ADX14 / ADX7

33.9 / 37.0

BBW

0.0979

ATR14_n

0.0236

CCI20

44.9

VolChg1d

-8,671.6%

ValChg1d

-8,668.5%

OBV

156,188,247

OBV_Chg3d

-630,244

2025-12-01 Close 50.43

RSI14 / RSI2 / RSI7

68.0 / 61.3 / 67.7

StochRSI K / D

46.1 / 36.5

MACD / Sig / Hist

1.478 / 1.463 / 0.014

EMA20 / 60 / 120

48 / 45 / 42

ADX14 / ADX7

33.6 / 36.3

BBW

0.1075

ATR14_n

0.0244

CCI20

47.0

VolChg1d

11,050.6%

ValChg1d

10,905.5%

OBV

155,974,728

OBV_Chg3d

1,590,898

2025-11-28 Close 50.78

RSI14 / RSI2 / RSI7

71.0 / 93.3 / 73.6

StochRSI K / D

37.5 / 24.7

MACD / Sig / Hist

1.473 / 1.460 / 0.013

EMA20 / 60 / 120

48 / 45 / 42

ADX14 / ADX7

33.3 / 35.9

BBW

0.1175

ATR14_n

0.0251

CCI20

58.7

VolChg1d

-6,863.9%

ValChg1d

-6,846.5%

OBV

157,582,034

OBV_Chg3d

1,283,781

2025-11-26 Close 50.50

RSI14 / RSI2 / RSI7

70.0 / 91.5 / 72.0

StochRSI K / D

25.8 / 16.6

MACD / Sig / Hist

1.409 / 1.457 / -0.047

EMA20 / 60 / 120

48 / 45 / 42

ADX14 / ADX7

32.8 / 34.6

BBW

0.1210

ATR14_n

0.0262

CCI20

49.8

VolChg1d

2,717.5%

ValChg1d

3,163.2%

OBV

156,818,491

OBV_Chg3d

3,819,029

2025-11-25 Close 48.79

RSI14 / RSI2 / RSI7

62.9 / 56.3 / 57.9

StochRSI K / D

10.7 / 14.7

MACD / Sig / Hist

1.336 / 1.468 / -0.132

EMA20 / 60 / 120

48 / 45 / 41

ADX14 / ADX7

32.5 / 33.5

BBW

0.1284

ATR14_n

0.0263

CCI20

24.3

VolChg1d

-4,196.6%

ValChg1d

-4,197.8%

OBV

154,383,830

OBV_Chg3d

-5,699,918

2025-11-24 Close 48.80

RSI14 / RSI2 / RSI7

63.0 / 57.0 / 58.0

StochRSI K / D

13.2 / 21.3

MACD / Sig / Hist

1.398 / 1.501 / -0.104

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

33.0 / 35.9

BBW

0.1440

ATR14_n

0.0268

CCI20

26.4

VolChg1d

-5,343.5%

ValChg1d

-5,265.9%

OBV

156,298,253

OBV_Chg3d

-5,410,384

2025-11-21 Close 48.00

RSI14 / RSI2 / RSI7

59.1 / 15.1 / 49.2

StochRSI K / D

20.2 / 24.5

MACD / Sig / Hist

1.455 / 1.527 / -0.073

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

33.6 / 39.2

BBW

0.1535

ATR14_n

0.0278

CCI20

13.4

VolChg1d

33,598.6%

ValChg1d

32,509.3%

OBV

152,999,462

OBV_Chg3d

-7,460,008

2025-11-20 Close 49.23

RSI14 / RSI2 / RSI7

69.6 / 59.9 / 68.0

StochRSI K / D

30.4 / 24.8

MACD / Sig / Hist

1.588 / 1.546 / 0.043

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

34.8 / 45.3

BBW

0.1632

ATR14_n

0.0261

CCI20

60.1

VolChg1d

3,007.8%

ValChg1d

2,939.4%

OBV

160,083,748

OBV_Chg3d

1,576,113

2025-11-19 Close 49.49

RSI14 / RSI2 / RSI7

72.1 / 87.2 / 73.0

StochRSI K / D

22.8 / 21.8

MACD / Sig / Hist

1.610 / 1.535 / 0.075

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

33.7 / 43.3

BBW

0.1721

ATR14_n

0.0254

CCI20

65.0

VolChg1d

-3,600.0%

ValChg1d

-3,557.1%

OBV

161,708,637

OBV_Chg3d

896,646

2025-11-18 Close 49.16

RSI14 / RSI2 / RSI7

70.8 / 82.0 / 70.7

StochRSI K / D

21.2 / 23.8

MACD / Sig / Hist

1.588 / 1.516 / 0.072

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

33.0 / 42.4

BBW

0.1786

ATR14_n

0.0258

CCI20

58.7

VolChg1d

-1,529.8%

ValChg1d

-1,308.8%

OBV

160,459,470

OBV_Chg3d

2,265,518

2025-11-17 Close 47.91

RSI14 / RSI2 / RSI7

65.4 / 22.3 / 58.9

StochRSI K / D

21.3 / 32.5

MACD / Sig / Hist

1.570 / 1.498 / 0.072

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

32.4 / 42.1

BBW

0.1905

ATR14_n

0.0251

CCI20

51.2

VolChg1d

-1,198.2%

ValChg1d

-1,272.8%

OBV

158,507,635

OBV_Chg3d

2,330,770

2025-11-14 Close 48.32

RSI14 / RSI2 / RSI7

69.3 / 48.9 / 66.4

StochRSI K / D

28.9 / 48.4

MACD / Sig / Hist

1.652 / 1.480 / 0.172

EMA20 / 60 / 120

46 / 44 / 41

ADX14 / ADX7

32.3 / 44.5

BBW

0.1953

ATR14_n

0.0251

CCI20

61.6

VolChg1d

2,979.3%

ValChg1d

3,000.8%

OBV

160,811,991

OBV_Chg3d

2,667,187

2025-11-13 Close 48.24

RSI14 / RSI2 / RSI7

69.0 / 42.1 / 65.7

StochRSI K / D

47.2 / 70.3

MACD / Sig / Hist

1.691 / 1.437 / 0.254

EMA20 / 60 / 120

46 / 43 / 40

ADX14 / ADX7

32.3 / 47.1

BBW

0.1961

ATR14_n

0.0253

CCI20

60.8

VolChg1d

249.7%

ValChg1d

329.0%

OBV

158,193,952

OBV_Chg3d

-2,069,141