Ashford Hospitality Trust, Inc. (AHT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ashford Hospitality Trust, Inc.

AHT

NYSE

3.15

As of: 2025-12-05

-0.10 (-3.08%) vs. previous close

Market

NYSE

Latest Volume

17,056

Symbol

AHT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.5 · Oversold (RSI2 31, RSI7 30.5) Weak / range-bound trend (ADX 57.7) High volatility (16.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.5 / 31.0 / 30.5

RSI 26.5 · Oversold (RSI2 31, RSI7 30.5)

StochRSI (K/D)

79.8 / 77.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.45 / -0.44 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

57.7 / 52.3

Weak / range-bound trend (ADX 57.7)

BBW

16.24%

High volatility (16.2%)

ATR14_n

7.35%

Average daily range (as % of price)

CCI20

-59.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

76.7%

Down days

Pattern count: 30 · Average next-day return: -1.43%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.15	26.52	31.03	30.51	79.8	77.2	-0.4477	-0.4431	-0.0046	3.72	4.64	5.34	57.7	52.3	0.5116	0.0735	-59.5	-6,538.6%	-6,645.1%	-10,430,776	22,871
2025-12-04	3.25	28.10	53.98	33.90	75.2	79.8	-0.4528	-0.4419	-0.0109	3.77	4.69	5.38	59.3	57.4	0.5132	0.0728	-63.4	42,711.8%	44,732.7%	-10,413,720	-57,998
2025-12-02	3.13	23.00	17.25	25.38	76.7	76.9	-0.4630	-0.4392	-0.0238	3.83	4.74	5.41	60.9	63.5	0.5029	0.0756	-78.0	-9,045.4%	-9,054.5%	-10,462,995	-131,463
2025-12-01	3.16	23.38	19.16	26.10	87.7	62.9	-0.4571	-0.4332	-0.0239	3.90	4.79	5.45	61.6	66.9	0.4909	0.0796	-75.3	30,481.6%	26,136.1%	-10,453,647	-82,806
2025-11-28	3.54	29.11	64.29	37.74	66.2	34.1	-0.4459	-0.4273	-0.0187	3.98	4.85	5.49	62.4	70.9	0.4765	0.0676	-50.1	-3,846.2%	-3,965.5%	-10,355,722	65,904
2025-11-26	3.61	30.39	82.09	40.60	34.8	12.1	-0.4639	-0.4226	-0.0413	4.03	4.89	5.52	64.2	79.9	0.4838	0.0673	-66.4	-2,259.7%	-1,268.0%	-10,331,532	39,207
2025-11-25	3.20	8.65	5.24	4.18	1.4	0.5	-0.4871	-0.4123	-0.0749	4.07	4.93	5.56	65.7	89.2	0.4875	0.0709	-106.9	-20.0%	11.2%	-10,370,841	-66,052
2025-11-24	3.19	8.00	0.01	2.93	0.0	0.2	-0.4680	-0.3936	-0.0745	4.16	4.99	5.60	64.0	87.8	0.4533	0.0732	-109.5	-2,284.0%	-2,823.9%	-10,421,626	-644,111
2025-11-21	3.43	9.51	0.02	4.00	0.0	1.2	-0.4358	-0.3749	-0.0609	4.27	5.05	5.64	62.1	86.3	0.4040	0.0650	-106.7	-8,749.2%	-8,756.5%	-10,370,739	-619,969
2025-11-20	3.45	9.65	0.02	4.11	0.7	4.7	-0.4128	-0.3597	-0.0531	4.36	5.11	5.67	60.2	84.7	0.3674	0.0661	-102.0	187,148.6%	168,990.2%	-10,304,789	-591,573
2025-11-19	3.80	12.71	0.08	6.86	2.9	10.9	-0.3794	-0.3464	-0.0330	4.45	5.17	5.71	58.3	82.8	0.3150	0.0563	-77.5	-2,878.3%	-3,113.8%	-9,777,515	-132,384
2025-11-18	3.93	14.27	0.23	8.72	10.4	20.4	-0.3670	-0.3382	-0.0287	4.52	5.21	5.74	56.6	81.2	0.3008	0.0552	-74.5	-4,484.3%	-4,539.8%	-9,750,770	-128,248
2025-11-17	3.97	14.79	0.33	9.39	19.5	32.6	-0.3589	-0.3310	-0.0279	4.58	5.26	5.77	54.9	79.5	0.2867	0.0541	-72.5	20,114.1%	19,230.6%	-9,713,216	-139,372
2025-11-14	4.09	16.45	0.87	11.70	31.3	46.8	-0.3476	-0.3240	-0.0235	4.65	5.30	5.80	53.1	77.7	0.2677	0.0513	-68.7	-5,355.4%	-5,411.5%	-9,645,131	-98,976
2025-11-13	4.14	17.20	1.34	12.83	47.1	60.4	-0.3402	-0.3182	-0.0221	4.70	5.34	5.83	51.4	76.1	0.2535	0.0518	-70.1	7,580.3%	7,206.2%	-9,622,522	-96,743

2025-12-05 Close 3.15

RSI14 / RSI2 / RSI7

26.5 / 31.0 / 30.5

StochRSI K / D

79.8 / 77.2

MACD / Sig / Hist

-0.448 / -0.443 / -0.005

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

57.7 / 52.3

BBW

0.5116

ATR14_n

0.0735

CCI20

-59.5

VolChg1d

-6,538.6%

ValChg1d

-6,645.1%

OBV

-10,430,776

OBV_Chg3d

22,871

2025-12-04 Close 3.25

RSI14 / RSI2 / RSI7

28.1 / 54.0 / 33.9

StochRSI K / D

75.2 / 79.8

MACD / Sig / Hist

-0.453 / -0.442 / -0.011

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

59.3 / 57.4

BBW

0.5132

ATR14_n

0.0728

CCI20

-63.4

VolChg1d

42,711.8%

ValChg1d

44,732.7%

OBV

-10,413,720

OBV_Chg3d

-57,998

2025-12-02 Close 3.13

RSI14 / RSI2 / RSI7

23.0 / 17.3 / 25.4

StochRSI K / D

76.7 / 76.9

MACD / Sig / Hist

-0.463 / -0.439 / -0.024

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

60.9 / 63.5

BBW

0.5029

ATR14_n

0.0756

CCI20

-78.0

VolChg1d

-9,045.4%

ValChg1d

-9,054.5%

OBV

-10,462,995

OBV_Chg3d

-131,463

2025-12-01 Close 3.16

RSI14 / RSI2 / RSI7

23.4 / 19.2 / 26.1

StochRSI K / D

87.7 / 62.9

MACD / Sig / Hist

-0.457 / -0.433 / -0.024

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

61.6 / 66.9

BBW

0.4909

ATR14_n

0.0796

CCI20

-75.3

VolChg1d

30,481.6%

ValChg1d

26,136.1%

OBV

-10,453,647

OBV_Chg3d

-82,806

2025-11-28 Close 3.54

RSI14 / RSI2 / RSI7

29.1 / 64.3 / 37.7

StochRSI K / D

66.2 / 34.1

MACD / Sig / Hist

-0.446 / -0.427 / -0.019

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

62.4 / 70.9

BBW

0.4765

ATR14_n

0.0676

CCI20

-50.1

VolChg1d

-3,846.2%

ValChg1d

-3,965.5%

OBV

-10,355,722

OBV_Chg3d

65,904

2025-11-26 Close 3.61

RSI14 / RSI2 / RSI7

30.4 / 82.1 / 40.6

StochRSI K / D

34.8 / 12.1

MACD / Sig / Hist

-0.464 / -0.423 / -0.041

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

64.2 / 79.9

BBW

0.4838

ATR14_n

0.0673

CCI20

-66.4

VolChg1d

-2,259.7%

ValChg1d

-1,268.0%

OBV

-10,331,532

OBV_Chg3d

39,207

2025-11-25 Close 3.20

RSI14 / RSI2 / RSI7

8.7 / 5.2 / 4.2

StochRSI K / D

1.4 / 0.5

MACD / Sig / Hist

-0.487 / -0.412 / -0.075

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

65.7 / 89.2

BBW

0.4875

ATR14_n

0.0709

CCI20

-106.9

VolChg1d

-20.0%

ValChg1d

11.2%

OBV

-10,370,841

OBV_Chg3d

-66,052

2025-11-24 Close 3.19

RSI14 / RSI2 / RSI7

8.0 / 0.0 / 2.9

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.468 / -0.394 / -0.075

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

64.0 / 87.8

BBW

0.4533

ATR14_n

0.0732

CCI20

-109.5

VolChg1d

-2,284.0%

ValChg1d

-2,823.9%

OBV

-10,421,626

OBV_Chg3d

-644,111

2025-11-21 Close 3.43

RSI14 / RSI2 / RSI7

9.5 / 0.0 / 4.0

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

-0.436 / -0.375 / -0.061

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

62.1 / 86.3

BBW

0.4040

ATR14_n

0.0650

CCI20

-106.7

VolChg1d

-8,749.2%

ValChg1d

-8,756.5%

OBV

-10,370,739

OBV_Chg3d

-619,969

2025-11-20 Close 3.45

RSI14 / RSI2 / RSI7

9.7 / 0.0 / 4.1

StochRSI K / D

0.7 / 4.7

MACD / Sig / Hist

-0.413 / -0.360 / -0.053

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

60.2 / 84.7

BBW

0.3674

ATR14_n

0.0661

CCI20

-102.0

VolChg1d

187,148.6%

ValChg1d

168,990.2%

OBV

-10,304,789

OBV_Chg3d

-591,573

2025-11-19 Close 3.80

RSI14 / RSI2 / RSI7

12.7 / 0.1 / 6.9

StochRSI K / D

2.9 / 10.9

MACD / Sig / Hist

-0.379 / -0.346 / -0.033

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

58.3 / 82.8

BBW

0.3150

ATR14_n

0.0563

CCI20

-77.5

VolChg1d

-2,878.3%

ValChg1d

-3,113.8%

OBV

-9,777,515

OBV_Chg3d

-132,384

2025-11-18 Close 3.93

RSI14 / RSI2 / RSI7

14.3 / 0.2 / 8.7

StochRSI K / D

10.4 / 20.4

MACD / Sig / Hist

-0.367 / -0.338 / -0.029

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

56.6 / 81.2

BBW

0.3008

ATR14_n

0.0552

CCI20

-74.5

VolChg1d

-4,484.3%

ValChg1d

-4,539.8%

OBV

-9,750,770

OBV_Chg3d

-128,248

2025-11-17 Close 3.97

RSI14 / RSI2 / RSI7

14.8 / 0.3 / 9.4

StochRSI K / D

19.5 / 32.6

MACD / Sig / Hist

-0.359 / -0.331 / -0.028

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

54.9 / 79.5

BBW

0.2867

ATR14_n

0.0541

CCI20

-72.5

VolChg1d

20,114.1%

ValChg1d

19,230.6%

OBV

-9,713,216

OBV_Chg3d

-139,372

2025-11-14 Close 4.09

RSI14 / RSI2 / RSI7

16.5 / 0.9 / 11.7

StochRSI K / D

31.3 / 46.8

MACD / Sig / Hist

-0.348 / -0.324 / -0.024

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

53.1 / 77.7

BBW

0.2677

ATR14_n

0.0513

CCI20

-68.7

VolChg1d

-5,355.4%

ValChg1d

-5,411.5%

OBV

-9,645,131

OBV_Chg3d

-98,976

2025-11-13 Close 4.14

RSI14 / RSI2 / RSI7

17.2 / 1.3 / 12.8

StochRSI K / D

47.1 / 60.4

MACD / Sig / Hist

-0.340 / -0.318 / -0.022

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

51.4 / 76.1

BBW

0.2535

ATR14_n

0.0518

CCI20

-70.1

VolChg1d

7,580.3%

ValChg1d

7,206.2%

OBV

-9,622,522

OBV_Chg3d

-96,743