Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PowerFleet Inc.
AIOT
NASDAQ
5.3850
As of: 2026-01-23
-0.12 (-2.27%)
vs. previous close
Market
NASDAQ
Latest Volume
79,041
Symbol
AIOT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.4 · Neutral (RSI2 32.3, RSI7 44.5)
Weak / range-bound trend (ADX 13.3)
Low volatility (~1.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.4 / 32.3 / 44.5
RSI 49.4 · Neutral (RSI2 32.3, RSI7 44.5)
StochRSI (K/D)
46.3 / 38.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.06 / 0.09 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
13.3 / 18.7
Weak / range-bound trend (ADX 13.3)
BBW
1.56%
Low volatility (~1.6%)
ATR14_n
3.74%
Average daily range (as % of price)
CCI20
-25.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.2%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.3850 | 49.41 | 32.28 | 44.50 | 46.3 | 38.2 | 0.0592 | 0.0874 | -0.0282 | 5.44 | 5.26 | 5.16 | 13.3 | 18.7 | 0.0839 | 0.0374 | -25.0 | -2,410.0% | -2,582.2% | -7,030,033 | 155,622 |
| 2026-01-22 | 5.5100 | 53.80 | 62.89 | 52.26 | 35.6 | 38.9 | 0.0722 | 0.0944 | -0.0222 | 5.44 | 5.26 | 5.15 | 13.6 | 18.4 | 0.0835 | 0.0372 | 37.4 | -2,021.6% | -1,992.5% | -6,950,992 | 49,001 |
| 2026-01-21 | 5.4900 | 53.19 | 59.84 | 51.09 | 32.5 | 52.9 | 0.0750 | 0.1000 | -0.0250 | 5.44 | 5.25 | 5.15 | 14.5 | 21.3 | 0.0835 | 0.0378 | -26.7 | -2,969.8% | -2,591.9% | -7,055,130 | -154,608 |
| 2026-01-20 | 5.2100 | 43.33 | 5.59 | 30.71 | 48.6 | 69.0 | 0.0795 | 0.1062 | -0.0267 | 5.43 | 5.24 | 5.14 | 14.5 | 19.4 | 0.0851 | 0.0387 | -70.5 | 8,664.9% | 7,553.1% | -7,185,655 | -165,999 |
| 2026-01-16 | 5.5400 | 56.30 | 27.41 | 53.02 | 77.5 | 77.4 | 0.1126 | 0.1129 | -0.0003 | 5.45 | 5.24 | 5.14 | 14.3 | 16.1 | 0.0886 | 0.0340 | 42.2 | -1,650.5% | -1,820.3% | -6,999,993 | 65,141 |
| 2026-01-15 | 5.6550 | 62.34 | 85.61 | 67.72 | 81.0 | 73.0 | 0.1197 | 0.1130 | 0.0067 | 5.45 | 5.23 | 5.13 | 14.3 | 15.5 | 0.0989 | 0.0340 | 82.3 | 16,196.0% | 16,406.1% | -6,900,522 | 101,958 |
| 2026-01-14 | 5.6100 | 60.82 | 75.38 | 64.41 | 73.7 | 67.3 | 0.1152 | 0.1113 | 0.0040 | 5.42 | 5.22 | 5.12 | 13.8 | 12.4 | 0.0964 | 0.0336 | 53.2 | -2,741.4% | -2,649.7% | -7,019,656 | 43,304 |
| 2026-01-13 | 5.5400 | 58.38 | 44.98 | 58.78 | 64.3 | 60.9 | 0.1125 | 0.1103 | 0.0022 | 5.40 | 5.21 | 5.12 | 14.3 | 14.2 | 0.0989 | 0.0342 | 49.8 | 359.5% | 257.6% | -7,065,134 | 33,663 |
| 2026-01-12 | 5.5950 | 61.16 | 87.36 | 65.79 | 63.7 | 60.9 | 0.1144 | 0.1097 | 0.0047 | 5.39 | 5.19 | 5.11 | 14.7 | 15.5 | 0.0979 | 0.0346 | 50.6 | 6,876.4% | 7,105.7% | -7,002,480 | 183,132 |
| 2026-01-09 | 5.5200 | 58.66 | 64.64 | 60.25 | 54.7 | 60.2 | 0.1097 | 0.1086 | 0.0011 | 5.37 | 5.18 | 5.10 | 15.2 | 17.5 | 0.0922 | 0.0354 | 48.5 | -5,872.0% | -5,860.8% | -7,062,960 | 54,444 |
| 2026-01-08 | 5.5050 | 58.17 | 56.90 | 59.11 | 64.1 | 57.0 | 0.1096 | 0.1083 | 0.0013 | 5.35 | 5.17 | 5.09 | 15.5 | 18.6 | 0.0895 | 0.0358 | 38.6 | 2,728.0% | 2,762.8% | -7,098,797 | 100,847 |
| 2026-01-07 | 5.4900 | 57.69 | 51.59 | 58.08 | 61.9 | 41.1 | 0.1095 | 0.1080 | 0.0015 | 5.33 | 5.16 | 5.09 | 16.1 | 21.6 | 0.0894 | 0.0362 | 42.4 | -1,706.2% | -1,861.9% | -7,185,612 | 93,902 |
| 2026-01-06 | 5.5950 | 62.27 | 90.59 | 68.38 | 45.0 | 21.7 | 0.1093 | 0.1076 | 0.0017 | 5.32 | 5.15 | 5.08 | 16.5 | 23.6 | 0.0926 | 0.0366 | 47.4 | 296.7% | 609.6% | -7,117,404 | 109,163 |
| 2026-01-05 | 5.4300 | 57.33 | 76.84 | 58.46 | 16.3 | 15.1 | 0.0967 | 0.1072 | -0.0105 | 5.29 | 5.13 | 5.07 | 16.9 | 25.9 | 0.0831 | 0.0372 | 13.8 | 5,084.9% | 5,572.4% | -7,199,644 | -15,949 |
| 2026-01-02 | 5.2600 | 51.21 | 6.08 | 42.55 | 3.8 | 24.1 | 0.0960 | 0.1098 | -0.0137 | 5.27 | 5.12 | 5.06 | 18.0 | 26.1 | 0.0908 | 0.0386 | -9.6 | 2,350.0% | 2,222.2% | -7,279,514 | -135,005 |
2026-01-23
Close 5.3850
RSI14 / RSI2 / RSI7
49.4 / 32.3 / 44.5
StochRSI K / D
46.3 / 38.2
MACD / Sig / Hist
0.059 / 0.087 / -0.028
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.3 / 18.7
BBW
0.0839
ATR14_n
0.0374
CCI20
-25.0
VolChg1d
-2,410.0%
ValChg1d
-2,582.2%
OBV
-7,030,033
OBV_Chg3d
155,622
2026-01-22
Close 5.5100
RSI14 / RSI2 / RSI7
53.8 / 62.9 / 52.3
StochRSI K / D
35.6 / 38.9
MACD / Sig / Hist
0.072 / 0.094 / -0.022
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.6 / 18.4
BBW
0.0835
ATR14_n
0.0372
CCI20
37.4
VolChg1d
-2,021.6%
ValChg1d
-1,992.5%
OBV
-6,950,992
OBV_Chg3d
49,001
2026-01-21
Close 5.4900
RSI14 / RSI2 / RSI7
53.2 / 59.8 / 51.1
StochRSI K / D
32.5 / 52.9
MACD / Sig / Hist
0.075 / 0.100 / -0.025
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.5 / 21.3
BBW
0.0835
ATR14_n
0.0378
CCI20
-26.7
VolChg1d
-2,969.8%
ValChg1d
-2,591.9%
OBV
-7,055,130
OBV_Chg3d
-154,608
2026-01-20
Close 5.2100
RSI14 / RSI2 / RSI7
43.3 / 5.6 / 30.7
StochRSI K / D
48.6 / 69.0
MACD / Sig / Hist
0.080 / 0.106 / -0.027
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.5 / 19.4
BBW
0.0851
ATR14_n
0.0387
CCI20
-70.5
VolChg1d
8,664.9%
ValChg1d
7,553.1%
OBV
-7,185,655
OBV_Chg3d
-165,999
2026-01-16
Close 5.5400
RSI14 / RSI2 / RSI7
56.3 / 27.4 / 53.0
StochRSI K / D
77.5 / 77.4
MACD / Sig / Hist
0.113 / 0.113 / 0.000
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.3 / 16.1
BBW
0.0886
ATR14_n
0.0340
CCI20
42.2
VolChg1d
-1,650.5%
ValChg1d
-1,820.3%
OBV
-6,999,993
OBV_Chg3d
65,141
2026-01-15
Close 5.6550
RSI14 / RSI2 / RSI7
62.3 / 85.6 / 67.7
StochRSI K / D
81.0 / 73.0
MACD / Sig / Hist
0.120 / 0.113 / 0.007
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.3 / 15.5
BBW
0.0989
ATR14_n
0.0340
CCI20
82.3
VolChg1d
16,196.0%
ValChg1d
16,406.1%
OBV
-6,900,522
OBV_Chg3d
101,958
2026-01-14
Close 5.6100
RSI14 / RSI2 / RSI7
60.8 / 75.4 / 64.4
StochRSI K / D
73.7 / 67.3
MACD / Sig / Hist
0.115 / 0.111 / 0.004
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.8 / 12.4
BBW
0.0964
ATR14_n
0.0336
CCI20
53.2
VolChg1d
-2,741.4%
ValChg1d
-2,649.7%
OBV
-7,019,656
OBV_Chg3d
43,304
2026-01-13
Close 5.5400
RSI14 / RSI2 / RSI7
58.4 / 45.0 / 58.8
StochRSI K / D
64.3 / 60.9
MACD / Sig / Hist
0.113 / 0.110 / 0.002
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.3 / 14.2
BBW
0.0989
ATR14_n
0.0342
CCI20
49.8
VolChg1d
359.5%
ValChg1d
257.6%
OBV
-7,065,134
OBV_Chg3d
33,663
2026-01-12
Close 5.5950
RSI14 / RSI2 / RSI7
61.2 / 87.4 / 65.8
StochRSI K / D
63.7 / 60.9
MACD / Sig / Hist
0.114 / 0.110 / 0.005
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.7 / 15.5
BBW
0.0979
ATR14_n
0.0346
CCI20
50.6
VolChg1d
6,876.4%
ValChg1d
7,105.7%
OBV
-7,002,480
OBV_Chg3d
183,132
2026-01-09
Close 5.5200
RSI14 / RSI2 / RSI7
58.7 / 64.6 / 60.3
StochRSI K / D
54.7 / 60.2
MACD / Sig / Hist
0.110 / 0.109 / 0.001
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.2 / 17.5
BBW
0.0922
ATR14_n
0.0354
CCI20
48.5
VolChg1d
-5,872.0%
ValChg1d
-5,860.8%
OBV
-7,062,960
OBV_Chg3d
54,444
2026-01-08
Close 5.5050
RSI14 / RSI2 / RSI7
58.2 / 56.9 / 59.1
StochRSI K / D
64.1 / 57.0
MACD / Sig / Hist
0.110 / 0.108 / 0.001
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.5 / 18.6
BBW
0.0895
ATR14_n
0.0358
CCI20
38.6
VolChg1d
2,728.0%
ValChg1d
2,762.8%
OBV
-7,098,797
OBV_Chg3d
100,847
2026-01-07
Close 5.4900
RSI14 / RSI2 / RSI7
57.7 / 51.6 / 58.1
StochRSI K / D
61.9 / 41.1
MACD / Sig / Hist
0.110 / 0.108 / 0.002
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.1 / 21.6
BBW
0.0894
ATR14_n
0.0362
CCI20
42.4
VolChg1d
-1,706.2%
ValChg1d
-1,861.9%
OBV
-7,185,612
OBV_Chg3d
93,902
2026-01-06
Close 5.5950
RSI14 / RSI2 / RSI7
62.3 / 90.6 / 68.4
StochRSI K / D
45.0 / 21.7
MACD / Sig / Hist
0.109 / 0.108 / 0.002
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.5 / 23.6
BBW
0.0926
ATR14_n
0.0366
CCI20
47.4
VolChg1d
296.7%
ValChg1d
609.6%
OBV
-7,117,404
OBV_Chg3d
109,163
2026-01-05
Close 5.4300
RSI14 / RSI2 / RSI7
57.3 / 76.8 / 58.5
StochRSI K / D
16.3 / 15.1
MACD / Sig / Hist
0.097 / 0.107 / -0.011
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.9 / 25.9
BBW
0.0831
ATR14_n
0.0372
CCI20
13.8
VolChg1d
5,084.9%
ValChg1d
5,572.4%
OBV
-7,199,644
OBV_Chg3d
-15,949
2026-01-02
Close 5.2600
RSI14 / RSI2 / RSI7
51.2 / 6.1 / 42.6
StochRSI K / D
3.8 / 24.1
MACD / Sig / Hist
0.096 / 0.110 / -0.014
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.0 / 26.1
BBW
0.0908
ATR14_n
0.0386
CCI20
-9.6
VolChg1d
2,350.0%
ValChg1d
2,222.2%
OBV
-7,279,514
OBV_Chg3d
-135,005
