Arteris Inc. (AIP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Arteris Inc.

AIP

NASDAQ

16.1500

As of: 2026-01-23

-0.80 (-4.72%) vs. previous close

Market

NASDAQ

Latest Volume

33,516

Symbol

AIP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.6 · Neutral (RSI2 9.9, RSI7 36.2) Weak / range-bound trend (ADX 16) Low volatility (~1.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.6 / 9.9 / 36.2

RSI 46.6 · Neutral (RSI2 9.9, RSI7 36.2)

StochRSI (K/D)

21.4 / 31.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / 0.38 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 15 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

16.0 / 30.0

Weak / range-bound trend (ADX 16)

BBW

1.08%

Low volatility (~1.1%)

ATR14_n

5.86%

Average daily range (as % of price)

CCI20

-21.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: -1.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16.1500	46.58	9.92	36.23	21.4	31.6	0.2678	0.3811	-0.1133	16.70	15.48	13.77	16.0	30.0	0.1746	0.0586	-21.1	4,036.4%	3,373.9%	45,693,690	31,094
2026-01-22	16.9500	53.65	47.71	50.43	29.4	43.4	0.3585	0.4094	-0.0509	16.76	15.46	13.73	15.6	27.3	0.1744	0.0558	43.3	-4,137.8%	-4,106.5%	45,727,206	13,438
2026-01-21	16.8600	52.90	33.44	48.48	44.1	55.9	0.3875	0.4221	-0.0346	16.74	15.41	13.67	16.0	26.8	0.1741	0.0581	29.6	-2,040.2%	-1,978.3%	45,703,328	57,184
2026-01-20	16.7300	51.86	17.10	45.85	56.7	63.7	0.4281	0.4308	-0.0027	16.73	15.36	13.62	16.4	26.3	0.1799	0.0585	3.3	-2,432.9%	-2,788.5%	45,662,596	41,973
2026-01-16	17.5550	59.62	77.30	63.52	67.0	68.0	0.4870	0.4315	0.0555	16.73	15.31	13.57	16.9	25.7	0.1961	0.0504	122.1	16,497.4%	16,756.5%	45,713,768	77,106
2026-01-15	17.3850	58.43	64.38	60.85	67.5	70.4	0.4710	0.4176	0.0534	16.64	15.24	13.50	16.2	23.8	0.2003	0.0514	138.5	5,911.8%	6,186.5%	45,646,144	24,918
2026-01-14	17.0900	56.36	29.63	56.08	69.5	69.2	0.4610	0.4043	0.0568	16.57	15.16	13.44	15.4	21.5	0.1950	0.0513	94.7	390.7%	170.5%	45,620,623	32,223
2026-01-13	17.4600	59.83	76.35	64.54	74.3	69.0	0.4717	0.3901	0.0816	16.51	15.10	13.37	15.7	23.7	0.1911	0.0514	149.4	-5,297.6%	-5,276.0%	45,636,662	68,748
2026-01-12	17.3800	59.33	71.49	63.52	63.7	70.6	0.4407	0.3697	0.0711	16.41	15.02	13.31	15.3	22.9	0.1787	0.0530	123.3	6,023.6%	6,153.8%	45,621,226	35,859
2026-01-09	17.2400	58.48	65.24	61.87	68.9	80.7	0.4029	0.3519	0.0510	16.31	14.94	13.24	15.1	22.6	0.2513	0.0543	73.8	1,737.8%	2,175.7%	45,588,400	-16,618
2026-01-08	16.6200	54.60	32.47	54.00	79.1	81.7	0.3631	0.3391	0.0240	16.21	14.86	13.17	14.9	22.4	0.3027	0.0557	19.7	-1,118.5%	-1,526.4%	45,567,914	-6,246
2026-01-07	17.4200	61.49	82.87	69.98	94.2	68.6	0.3701	0.3331	0.0370	16.17	14.80	13.11	15.1	24.1	0.3345	0.0519	42.6	-3,631.8%	-3,689.8%	45,585,367	35,831
2026-01-06	17.5800	62.97	98.10	73.72	71.9	40.9	0.2923	0.3239	-0.0316	16.04	14.71	13.04	14.3	21.1	0.3420	0.0521	25.2	2,531.7%	3,586.6%	45,605,018	82,916
2026-01-05	16.2150	54.28	91.22	56.87	39.7	19.1	0.1723	0.3318	-0.1594	15.87	14.62	12.96	13.5	17.7	0.3418	0.0525	-17.1	-1,024.3%	-655.5%	45,574,160	41,481
2026-01-02	15.5750	49.07	41.26	41.90	11.2	9.1	0.1557	0.3716	-0.2159	15.84	14.56	12.91	13.7	18.5	0.3408	0.0538	-47.8	15,937.4%	16,079.7%	45,549,536	3,416

2026-01-23 Close 16.1500

RSI14 / RSI2 / RSI7

46.6 / 9.9 / 36.2

StochRSI K / D

21.4 / 31.6

MACD / Sig / Hist

0.268 / 0.381 / -0.113

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

16.0 / 30.0

BBW

0.1746

ATR14_n

0.0586

CCI20

-21.1

VolChg1d

4,036.4%

ValChg1d

3,373.9%

OBV

45,693,690

OBV_Chg3d

31,094

2026-01-22 Close 16.9500

RSI14 / RSI2 / RSI7

53.7 / 47.7 / 50.4

StochRSI K / D

29.4 / 43.4

MACD / Sig / Hist

0.359 / 0.409 / -0.051

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

15.6 / 27.3

BBW

0.1744

ATR14_n

0.0558

CCI20

43.3

VolChg1d

-4,137.8%

ValChg1d

-4,106.5%

OBV

45,727,206

OBV_Chg3d

13,438

2026-01-21 Close 16.8600

RSI14 / RSI2 / RSI7

52.9 / 33.4 / 48.5

StochRSI K / D

44.1 / 55.9

MACD / Sig / Hist

0.388 / 0.422 / -0.035

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

16.0 / 26.8

BBW

0.1741

ATR14_n

0.0581

CCI20

29.6

VolChg1d

-2,040.2%

ValChg1d

-1,978.3%

OBV

45,703,328

OBV_Chg3d

57,184

2026-01-20 Close 16.7300

RSI14 / RSI2 / RSI7

51.9 / 17.1 / 45.9

StochRSI K / D

56.7 / 63.7

MACD / Sig / Hist

0.428 / 0.431 / -0.003

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

16.4 / 26.3

BBW

0.1799

ATR14_n

0.0585

CCI20

3.3

VolChg1d

-2,432.9%

ValChg1d

-2,788.5%

OBV

45,662,596

OBV_Chg3d

41,973

2026-01-16 Close 17.5550

RSI14 / RSI2 / RSI7

59.6 / 77.3 / 63.5

StochRSI K / D

67.0 / 68.0

MACD / Sig / Hist

0.487 / 0.432 / 0.056

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

16.9 / 25.7

BBW

0.1961

ATR14_n

0.0504

CCI20

122.1

VolChg1d

16,497.4%

ValChg1d

16,756.5%

OBV

45,713,768

OBV_Chg3d

77,106

2026-01-15 Close 17.3850

RSI14 / RSI2 / RSI7

58.4 / 64.4 / 60.9

StochRSI K / D

67.5 / 70.4

MACD / Sig / Hist

0.471 / 0.418 / 0.053

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

16.2 / 23.8

BBW

0.2003

ATR14_n

0.0514

CCI20

138.5

VolChg1d

5,911.8%

ValChg1d

6,186.5%

OBV

45,646,144

OBV_Chg3d

24,918

2026-01-14 Close 17.0900

RSI14 / RSI2 / RSI7

56.4 / 29.6 / 56.1

StochRSI K / D

69.5 / 69.2

MACD / Sig / Hist

0.461 / 0.404 / 0.057

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

15.4 / 21.5

BBW

0.1950

ATR14_n

0.0513

CCI20

94.7

VolChg1d

390.7%

ValChg1d

170.5%

OBV

45,620,623

OBV_Chg3d

32,223

2026-01-13 Close 17.4600

RSI14 / RSI2 / RSI7

59.8 / 76.4 / 64.5

StochRSI K / D

74.3 / 69.0

MACD / Sig / Hist

0.472 / 0.390 / 0.082

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

15.7 / 23.7

BBW

0.1911

ATR14_n

0.0514

CCI20

149.4

VolChg1d

-5,297.6%

ValChg1d

-5,276.0%

OBV

45,636,662

OBV_Chg3d

68,748

2026-01-12 Close 17.3800

RSI14 / RSI2 / RSI7

59.3 / 71.5 / 63.5

StochRSI K / D

63.7 / 70.6

MACD / Sig / Hist

0.441 / 0.370 / 0.071

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

15.3 / 22.9

BBW

0.1787

ATR14_n

0.0530

CCI20

123.3

VolChg1d

6,023.6%

ValChg1d

6,153.8%

OBV

45,621,226

OBV_Chg3d

35,859

2026-01-09 Close 17.2400

RSI14 / RSI2 / RSI7

58.5 / 65.2 / 61.9

StochRSI K / D

68.9 / 80.7

MACD / Sig / Hist

0.403 / 0.352 / 0.051

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

15.1 / 22.6

BBW

0.2513

ATR14_n

0.0543

CCI20

73.8

VolChg1d

1,737.8%

ValChg1d

2,175.7%

OBV

45,588,400

OBV_Chg3d

-16,618

2026-01-08 Close 16.6200

RSI14 / RSI2 / RSI7

54.6 / 32.5 / 54.0

StochRSI K / D

79.1 / 81.7

MACD / Sig / Hist

0.363 / 0.339 / 0.024

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

14.9 / 22.4

BBW

0.3027

ATR14_n

0.0557

CCI20

19.7

VolChg1d

-1,118.5%

ValChg1d

-1,526.4%

OBV

45,567,914

OBV_Chg3d

-6,246

2026-01-07 Close 17.4200

RSI14 / RSI2 / RSI7

61.5 / 82.9 / 70.0

StochRSI K / D

94.2 / 68.6

MACD / Sig / Hist

0.370 / 0.333 / 0.037

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

15.1 / 24.1

BBW

0.3345

ATR14_n

0.0519

CCI20

42.6

VolChg1d

-3,631.8%

ValChg1d

-3,689.8%

OBV

45,585,367

OBV_Chg3d

35,831

2026-01-06 Close 17.5800

RSI14 / RSI2 / RSI7

63.0 / 98.1 / 73.7

StochRSI K / D

71.9 / 40.9

MACD / Sig / Hist

0.292 / 0.324 / -0.032

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

14.3 / 21.1

BBW

0.3420

ATR14_n

0.0521

CCI20

25.2

VolChg1d

2,531.7%

ValChg1d

3,586.6%

OBV

45,605,018

OBV_Chg3d

82,916

2026-01-05 Close 16.2150

RSI14 / RSI2 / RSI7

54.3 / 91.2 / 56.9

StochRSI K / D

39.7 / 19.1

MACD / Sig / Hist

0.172 / 0.332 / -0.159

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

13.5 / 17.7

BBW

0.3418

ATR14_n

0.0525

CCI20

-17.1

VolChg1d

-1,024.3%

ValChg1d

-655.5%

OBV

45,574,160

OBV_Chg3d

41,481

2026-01-02 Close 15.5750

RSI14 / RSI2 / RSI7

49.1 / 41.3 / 41.9

StochRSI K / D

11.2 / 9.1

MACD / Sig / Hist

0.156 / 0.372 / -0.216

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

13.7 / 18.5

BBW

0.3408

ATR14_n

0.0538

CCI20

-47.8

VolChg1d

15,937.4%

ValChg1d

16,079.7%

OBV

45,549,536

OBV_Chg3d

3,416