Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AirJoule Technologies Corporation Class A Common Stock
AIRJ
NASDAQ
2.80
As of: 2025-12-05
-0.13 (-4.44%)
vs. previous close
Market
NASDAQ
Latest Volume
234,515
Symbol
AIRJ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.2 · Oversold (RSI2 34.4, RSI7 24.3)
Weak / range-bound trend (ADX 38)
High volatility (27.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.2 / 34.4 / 24.3
RSI 26.2 · Oversold (RSI2 34.4, RSI7 24.3)
StochRSI (K/D)
26.6 / 17.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.56 / -0.48 / -0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
38.0 / 60.3
Weak / range-bound trend (ADX 38)
BBW
27.06%
High volatility (27.1%)
ATR14_n
12.78%
Average daily range (as % of price)
CCI20
-72.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2.80 | 26.24 | 34.42 | 24.33 | 26.6 | 17.0 | -0.5604 | -0.4763 | -0.0840 | 3.65 | 4.37 | 4.73 | 38.0 | 60.3 | 0.7576 | 0.1278 | -72.6 | -1,296.2% | -1,682.4% | -2,575,235 | -107,806 |
| 2025-12-04 | 2.93 | 27.71 | 54.70 | 27.18 | 16.0 | 12.6 | -0.5548 | -0.4553 | -0.0995 | 3.74 | 4.43 | 4.76 | 37.8 | 63.9 | 0.7420 | 0.1221 | -76.9 | 8,877.4% | 10,485.5% | -2,340,720 | -517,128 |
| 2025-12-02 | 2.70 | 20.40 | 5.34 | 11.45 | 8.4 | 11.4 | -0.5529 | -0.4305 | -0.1225 | 3.83 | 4.48 | 4.79 | 37.8 | 68.9 | 0.7219 | 0.1291 | -107.3 | -7,783.1% | -7,928.9% | -2,610,161 | -472,587 |
| 2025-12-01 | 2.89 | 22.12 | 9.72 | 13.52 | 13.5 | 10.3 | -0.5190 | -0.3998 | -0.1192 | 3.95 | 4.54 | 4.83 | 36.4 | 68.3 | 0.6808 | 0.1238 | -104.2 | 10,505.5% | 8,178.2% | -2,467,429 | 343,895 |
| 2025-11-28 | 3.26 | 26.08 | 47.85 | 19.35 | 12.3 | 5.8 | -0.4875 | -0.3701 | -0.1175 | 4.06 | 4.59 | 4.86 | 35.2 | 68.4 | 0.6374 | 0.1078 | -99.4 | -5,339.8% | -5,281.9% | -1,823,592 | 236,437 |
| 2025-11-26 | 3.22 | 24.73 | 33.81 | 16.00 | 5.1 | 1.7 | -0.4779 | -0.3407 | -0.1372 | 4.15 | 4.64 | 4.89 | 34.1 | 69.4 | 0.6077 | 0.1056 | -119.7 | -1,032.2% | -744.7% | -2,137,574 | -1,018,587 |
| 2025-11-25 | 3.12 | 21.39 | 0.22 | 7.77 | 0.0 | 0.0 | -0.4546 | -0.3064 | -0.1482 | 4.24 | 4.69 | 4.92 | 32.3 | 67.2 | 0.5683 | 0.1078 | -148.1 | -2,016.4% | -2,474.6% | -2,811,324 | -2,051,950 |
| 2025-11-24 | 3.31 | 23.20 | 0.43 | 9.24 | 0.0 | 0.0 | -0.4081 | -0.2693 | -0.1387 | 4.36 | 4.74 | 4.95 | 30.1 | 63.3 | 0.5120 | 0.1010 | -142.9 | 16,168.2% | 14,399.1% | -2,060,029 | -1,808,633 |
| 2025-11-21 | 3.55 | 25.78 | 1.03 | 11.63 | 0.0 | 0.0 | -0.3621 | -0.2347 | -0.1274 | 4.47 | 4.79 | 4.97 | 28.1 | 59.2 | 0.4546 | 0.0917 | -148.6 | -2,920.7% | -3,189.3% | -1,118,987 | -972,701 |
| 2025-11-20 | 3.69 | 27.42 | 1.77 | 13.36 | 0.0 | 1.9 | -0.3226 | -0.2028 | -0.1198 | 4.57 | 4.83 | 5.00 | 26.5 | 54.9 | 0.4110 | 0.0899 | -148.9 | 38,328.2% | 34,694.5% | -759,374 | -740,400 |
| 2025-11-19 | 3.99 | 31.41 | 7.44 | 18.37 | 0.0 | 3.9 | -0.2817 | -0.1729 | -0.1089 | 4.66 | 4.87 | 5.02 | 25.0 | 50.4 | 0.3638 | 0.0806 | -143.8 | -1,743.9% | -1,866.2% | -251,396 | -431,256 |
| 2025-11-18 | 4.05 | 32.29 | 10.96 | 19.64 | 5.8 | 5.8 | -0.2560 | -0.1456 | -0.1104 | 4.73 | 4.90 | 5.04 | 24.2 | 46.5 | 0.3302 | 0.0822 | -152.3 | -3,597.1% | -3,644.2% | -146,286 | -91,299 |
| 2025-11-17 | 4.08 | 32.71 | 12.43 | 20.23 | 5.8 | 3.9 | -0.2256 | -0.1180 | -0.1075 | 4.80 | 4.93 | 5.05 | 23.5 | 42.5 | 0.2908 | 0.0841 | -157.4 | -1,533.5% | -2,077.2% | -18,974 | -152,857 |
| 2025-11-14 | 4.36 | 36.89 | 33.22 | 26.73 | 5.8 | 2.5 | -0.1865 | -0.0912 | -0.0953 | 4.88 | 4.95 | 5.07 | 23.0 | 38.1 | 0.2623 | 0.0774 | -155.9 | 2,434.3% | 2,756.2% | 179,860 | -32,838 |
| 2025-11-13 | 4.25 | 33.80 | 0.55 | 17.85 | 0.0 | 2.0 | -0.1624 | -0.0673 | -0.0951 | 4.93 | 4.98 | 5.08 | 22.7 | 33.7 | 0.2374 | 0.0796 | -179.0 | 13,963.7% | 12,044.5% | -54,987 | -349,136 |
2025-12-05
Close 2.80
RSI14 / RSI2 / RSI7
26.2 / 34.4 / 24.3
StochRSI K / D
26.6 / 17.0
MACD / Sig / Hist
-0.560 / -0.476 / -0.084
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
38.0 / 60.3
BBW
0.7576
ATR14_n
0.1278
CCI20
-72.6
VolChg1d
-1,296.2%
ValChg1d
-1,682.4%
OBV
-2,575,235
OBV_Chg3d
-107,806
2025-12-04
Close 2.93
RSI14 / RSI2 / RSI7
27.7 / 54.7 / 27.2
StochRSI K / D
16.0 / 12.6
MACD / Sig / Hist
-0.555 / -0.455 / -0.100
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
37.8 / 63.9
BBW
0.7420
ATR14_n
0.1221
CCI20
-76.9
VolChg1d
8,877.4%
ValChg1d
10,485.5%
OBV
-2,340,720
OBV_Chg3d
-517,128
2025-12-02
Close 2.70
RSI14 / RSI2 / RSI7
20.4 / 5.3 / 11.5
StochRSI K / D
8.4 / 11.4
MACD / Sig / Hist
-0.553 / -0.431 / -0.123
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
37.8 / 68.9
BBW
0.7219
ATR14_n
0.1291
CCI20
-107.3
VolChg1d
-7,783.1%
ValChg1d
-7,928.9%
OBV
-2,610,161
OBV_Chg3d
-472,587
2025-12-01
Close 2.89
RSI14 / RSI2 / RSI7
22.1 / 9.7 / 13.5
StochRSI K / D
13.5 / 10.3
MACD / Sig / Hist
-0.519 / -0.400 / -0.119
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
36.4 / 68.3
BBW
0.6808
ATR14_n
0.1238
CCI20
-104.2
VolChg1d
10,505.5%
ValChg1d
8,178.2%
OBV
-2,467,429
OBV_Chg3d
343,895
2025-11-28
Close 3.26
RSI14 / RSI2 / RSI7
26.1 / 47.9 / 19.4
StochRSI K / D
12.3 / 5.8
MACD / Sig / Hist
-0.488 / -0.370 / -0.118
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
35.2 / 68.4
BBW
0.6374
ATR14_n
0.1078
CCI20
-99.4
VolChg1d
-5,339.8%
ValChg1d
-5,281.9%
OBV
-1,823,592
OBV_Chg3d
236,437
2025-11-26
Close 3.22
RSI14 / RSI2 / RSI7
24.7 / 33.8 / 16.0
StochRSI K / D
5.1 / 1.7
MACD / Sig / Hist
-0.478 / -0.341 / -0.137
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
34.1 / 69.4
BBW
0.6077
ATR14_n
0.1056
CCI20
-119.7
VolChg1d
-1,032.2%
ValChg1d
-744.7%
OBV
-2,137,574
OBV_Chg3d
-1,018,587
2025-11-25
Close 3.12
RSI14 / RSI2 / RSI7
21.4 / 0.2 / 7.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.455 / -0.306 / -0.148
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
32.3 / 67.2
BBW
0.5683
ATR14_n
0.1078
CCI20
-148.1
VolChg1d
-2,016.4%
ValChg1d
-2,474.6%
OBV
-2,811,324
OBV_Chg3d
-2,051,950
2025-11-24
Close 3.31
RSI14 / RSI2 / RSI7
23.2 / 0.4 / 9.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.408 / -0.269 / -0.139
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
30.1 / 63.3
BBW
0.5120
ATR14_n
0.1010
CCI20
-142.9
VolChg1d
16,168.2%
ValChg1d
14,399.1%
OBV
-2,060,029
OBV_Chg3d
-1,808,633
2025-11-21
Close 3.55
RSI14 / RSI2 / RSI7
25.8 / 1.0 / 11.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.362 / -0.235 / -0.127
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
28.1 / 59.2
BBW
0.4546
ATR14_n
0.0917
CCI20
-148.6
VolChg1d
-2,920.7%
ValChg1d
-3,189.3%
OBV
-1,118,987
OBV_Chg3d
-972,701
2025-11-20
Close 3.69
RSI14 / RSI2 / RSI7
27.4 / 1.8 / 13.4
StochRSI K / D
0.0 / 1.9
MACD / Sig / Hist
-0.323 / -0.203 / -0.120
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
26.5 / 54.9
BBW
0.4110
ATR14_n
0.0899
CCI20
-148.9
VolChg1d
38,328.2%
ValChg1d
34,694.5%
OBV
-759,374
OBV_Chg3d
-740,400
2025-11-19
Close 3.99
RSI14 / RSI2 / RSI7
31.4 / 7.4 / 18.4
StochRSI K / D
0.0 / 3.9
MACD / Sig / Hist
-0.282 / -0.173 / -0.109
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
25.0 / 50.4
BBW
0.3638
ATR14_n
0.0806
CCI20
-143.8
VolChg1d
-1,743.9%
ValChg1d
-1,866.2%
OBV
-251,396
OBV_Chg3d
-431,256
2025-11-18
Close 4.05
RSI14 / RSI2 / RSI7
32.3 / 11.0 / 19.6
StochRSI K / D
5.8 / 5.8
MACD / Sig / Hist
-0.256 / -0.146 / -0.110
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.2 / 46.5
BBW
0.3302
ATR14_n
0.0822
CCI20
-152.3
VolChg1d
-3,597.1%
ValChg1d
-3,644.2%
OBV
-146,286
OBV_Chg3d
-91,299
2025-11-17
Close 4.08
RSI14 / RSI2 / RSI7
32.7 / 12.4 / 20.2
StochRSI K / D
5.8 / 3.9
MACD / Sig / Hist
-0.226 / -0.118 / -0.108
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
23.5 / 42.5
BBW
0.2908
ATR14_n
0.0841
CCI20
-157.4
VolChg1d
-1,533.5%
ValChg1d
-2,077.2%
OBV
-18,974
OBV_Chg3d
-152,857
2025-11-14
Close 4.36
RSI14 / RSI2 / RSI7
36.9 / 33.2 / 26.7
StochRSI K / D
5.8 / 2.5
MACD / Sig / Hist
-0.187 / -0.091 / -0.095
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
23.0 / 38.1
BBW
0.2623
ATR14_n
0.0774
CCI20
-155.9
VolChg1d
2,434.3%
ValChg1d
2,756.2%
OBV
179,860
OBV_Chg3d
-32,838
2025-11-13
Close 4.25
RSI14 / RSI2 / RSI7
33.8 / 0.6 / 17.9
StochRSI K / D
0.0 / 2.0
MACD / Sig / Hist
-0.162 / -0.067 / -0.095
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.7 / 33.7
BBW
0.2374
ATR14_n
0.0796
CCI20
-179.0
VolChg1d
13,963.7%
ValChg1d
12,044.5%
OBV
-54,987
OBV_Chg3d
-349,136
