AirJoule Technologies Corporation Warrant (AIRJW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AirJoule Technologies Corporation Warrant

AIRJW

NASDAQ

0.58

As of: 2025-12-05

-0.02 (-3.33%) vs. previous close

Market

NASDAQ

Latest Volume

27,365

Symbol

AIRJW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.4 · Oversold (RSI2 30.7, RSI7 21.9) Weak / range-bound trend (ADX 33.3) High volatility (159.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.4 / 30.7 / 21.9

RSI 29.4 · Oversold (RSI2 30.7, RSI7 21.9)

StochRSI (K/D)

11.4 / 6.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.14 / -0.12 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

33.3 / 59.2

Weak / range-bound trend (ADX 33.3)

BBW

159.86%

High volatility (159.9%)

ATR14_n

18.64%

Average daily range (as % of price)

CCI20

-61.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -1.97%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.58	29.38	30.70	21.89	11.4	6.0	-0.1447	-0.1161	-0.0286	0.81	0.92	0.90	33.3	59.2	0.9272	0.1864	-61.6	4,090.4%	3,620.7%	1,302,194	-18,466
2025-12-04	0.60	30.20	48.72	23.44	6.6	2.2	-0.1429	-0.1090	-0.0340	0.83	0.94	0.90	32.7	61.6	0.9144	0.1822	-74.4	8,457.5%	9,524.9%	1,329,559	2,699
2025-12-02	0.57	27.10	1.11	14.94	0.0	0.0	-0.1406	-0.1005	-0.0401	0.86	0.95	0.91	31.0	59.2	0.8892	0.2031	-94.2	6,971.0%	6,164.5%	1,310,138	-16,922
2025-12-01	0.60	28.10	1.86	16.28	0.0	0.6	-0.1323	-0.0904	-0.0418	0.89	0.96	0.92	29.1	56.3	0.8544	0.1973	-104.4	300,000.0%	278,445.3%	1,320,660	44,262
2025-11-28	0.64	29.70	3.91	18.51	0.0	3.1	-0.1226	-0.0800	-0.0426	0.92	0.97	0.92	27.2	53.2	0.8113	0.1869	-108.3	-9,960.5%	-9,962.9%	1,326,860	24,152
2025-11-26	0.68	31.18	7.79	20.70	1.6	5.6	-0.1129	-0.0693	-0.0436	0.95	0.98	0.93	25.5	50.5	0.7602	0.1848	-132.6	9,255.8%	9,258.6%	1,327,060	18,544
2025-11-25	0.68	31.17	7.67	20.68	7.6	8.1	-0.1031	-0.0584	-0.0446	0.97	0.99	0.93	23.7	47.4	0.7105	0.1715	-131.6	35,299.6%	28,992.1%	1,276,398	-27,190
2025-11-21	0.79	35.35	24.13	27.17	7.6	9.3	-0.0890	-0.0473	-0.0417	1.01	1.00	0.93	22.5	45.8	0.6369	0.1442	-114.4	1,785.7%	1,084.2%	1,302,708	-3,290
2025-11-20	0.84	37.48	47.09	30.95	9.2	10.4	-0.0810	-0.0369	-0.0441	1.03	1.01	0.94	22.0	46.9	0.5962	0.1394	-100.9	10,448.1%	11,470.5%	1,308,516	-16,916
2025-11-19	0.80	34.56	14.60	23.66	11.0	11.0	-0.0746	-0.0258	-0.0488	1.05	1.02	0.94	21.8	49.6	0.5606	0.1446	-134.9	-8,759.9%	-8,837.1%	1,303,588	-15,867
2025-11-17	0.85	36.67	24.64	26.89	11.0	8.5	-0.0613	-0.0136	-0.0477	1.07	1.03	0.94	20.6	47.1	0.4999	0.1411	-122.6	22,514.6%	20,150.3%	1,305,998	-27,122
2025-11-14	0.92	39.49	43.48	31.54	11.1	5.9	-0.0489	-0.0017	-0.0472	1.10	1.03	0.94	19.6	45.1	0.4617	0.1333	-126.9	-5,626.1%	-5,265.8%	1,325,432	-1,342
2025-11-13	0.85	34.60	5.81	18.99	3.4	4.0	-0.0391	0.0101	-0.0492	1.12	1.03	0.94	18.3	41.3	0.4277	0.1491	-137.0	11,533.3%	7,770.2%	1,319,455	-9,755
2025-11-12	1.03	42.86	40.64	31.86	3.4	4.6	-0.0189	0.0224	-0.0413	1.14	1.04	0.94	16.9	36.8	0.3800	0.1190	-82.1	16,050.9%	16,566.8%	1,333,120	1,259
2025-11-11	1.01	41.42	11.00	27.16	5.2	6.4	-0.0112	0.0327	-0.0439	1.16	1.04	0.94	16.4	34.6	0.4916	0.1277	-91.2	-811.0%	-1,097.5%	1,326,774	13,217

2025-12-05 Close 0.58

RSI14 / RSI2 / RSI7

29.4 / 30.7 / 21.9

StochRSI K / D

11.4 / 6.0

MACD / Sig / Hist

-0.145 / -0.116 / -0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.3 / 59.2

BBW

0.9272

ATR14_n

0.1864

CCI20

-61.6

VolChg1d

4,090.4%

ValChg1d

3,620.7%

OBV

1,302,194

OBV_Chg3d

-18,466

2025-12-04 Close 0.60

RSI14 / RSI2 / RSI7

30.2 / 48.7 / 23.4

StochRSI K / D

6.6 / 2.2

MACD / Sig / Hist

-0.143 / -0.109 / -0.034

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.7 / 61.6

BBW

0.9144

ATR14_n

0.1822

CCI20

-74.4

VolChg1d

8,457.5%

ValChg1d

9,524.9%

OBV

1,329,559

OBV_Chg3d

2,699

2025-12-02 Close 0.57

RSI14 / RSI2 / RSI7

27.1 / 1.1 / 14.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.141 / -0.101 / -0.040

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.0 / 59.2

BBW

0.8892

ATR14_n

0.2031

CCI20

-94.2

VolChg1d

6,971.0%

ValChg1d

6,164.5%

OBV

1,310,138

OBV_Chg3d

-16,922

2025-12-01 Close 0.60

RSI14 / RSI2 / RSI7

28.1 / 1.9 / 16.3

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-0.132 / -0.090 / -0.042

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.1 / 56.3

BBW

0.8544

ATR14_n

0.1973

CCI20

-104.4

VolChg1d

300,000.0%

ValChg1d

278,445.3%

OBV

1,320,660

OBV_Chg3d

44,262

2025-11-28 Close 0.64

RSI14 / RSI2 / RSI7

29.7 / 3.9 / 18.5

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

-0.123 / -0.080 / -0.043

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.2 / 53.2

BBW

0.8113

ATR14_n

0.1869

CCI20

-108.3

VolChg1d

-9,960.5%

ValChg1d

-9,962.9%

OBV

1,326,860

OBV_Chg3d

24,152

2025-11-26 Close 0.68

RSI14 / RSI2 / RSI7

31.2 / 7.8 / 20.7

StochRSI K / D

1.6 / 5.6

MACD / Sig / Hist

-0.113 / -0.069 / -0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.5 / 50.5

BBW

0.7602

ATR14_n

0.1848

CCI20

-132.6

VolChg1d

9,255.8%

ValChg1d

9,258.6%

OBV

1,327,060

OBV_Chg3d

18,544

2025-11-25 Close 0.68

RSI14 / RSI2 / RSI7

31.2 / 7.7 / 20.7

StochRSI K / D

7.6 / 8.1

MACD / Sig / Hist

-0.103 / -0.058 / -0.045

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.7 / 47.4

BBW

0.7105

ATR14_n

0.1715

CCI20

-131.6

VolChg1d

35,299.6%

ValChg1d

28,992.1%

OBV

1,276,398

OBV_Chg3d

-27,190

2025-11-21 Close 0.79

RSI14 / RSI2 / RSI7

35.4 / 24.1 / 27.2

StochRSI K / D

7.6 / 9.3

MACD / Sig / Hist

-0.089 / -0.047 / -0.042

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.5 / 45.8

BBW

0.6369

ATR14_n

0.1442

CCI20

-114.4

VolChg1d

1,785.7%

ValChg1d

1,084.2%

OBV

1,302,708

OBV_Chg3d

-3,290

2025-11-20 Close 0.84

RSI14 / RSI2 / RSI7

37.5 / 47.1 / 31.0

StochRSI K / D

9.2 / 10.4

MACD / Sig / Hist

-0.081 / -0.037 / -0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.0 / 46.9

BBW

0.5962

ATR14_n

0.1394

CCI20

-100.9

VolChg1d

10,448.1%

ValChg1d

11,470.5%

OBV

1,308,516

OBV_Chg3d

-16,916

2025-11-19 Close 0.80

RSI14 / RSI2 / RSI7

34.6 / 14.6 / 23.7

StochRSI K / D

11.0 / 11.0

MACD / Sig / Hist

-0.075 / -0.026 / -0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.8 / 49.6

BBW

0.5606

ATR14_n

0.1446

CCI20

-134.9

VolChg1d

-8,759.9%

ValChg1d

-8,837.1%

OBV

1,303,588

OBV_Chg3d

-15,867

2025-11-17 Close 0.85

RSI14 / RSI2 / RSI7

36.7 / 24.6 / 26.9

StochRSI K / D

11.0 / 8.5

MACD / Sig / Hist

-0.061 / -0.014 / -0.048

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.6 / 47.1

BBW

0.4999

ATR14_n

0.1411

CCI20

-122.6

VolChg1d

22,514.6%

ValChg1d

20,150.3%

OBV

1,305,998

OBV_Chg3d

-27,122

2025-11-14 Close 0.92

RSI14 / RSI2 / RSI7

39.5 / 43.5 / 31.5

StochRSI K / D

11.1 / 5.9

MACD / Sig / Hist

-0.049 / -0.002 / -0.047

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.6 / 45.1

BBW

0.4617

ATR14_n

0.1333

CCI20

-126.9

VolChg1d

-5,626.1%

ValChg1d

-5,265.8%

OBV

1,325,432

OBV_Chg3d

-1,342

2025-11-13 Close 0.85

RSI14 / RSI2 / RSI7

34.6 / 5.8 / 19.0

StochRSI K / D

3.4 / 4.0

MACD / Sig / Hist

-0.039 / 0.010 / -0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.3 / 41.3

BBW

0.4277

ATR14_n

0.1491

CCI20

-137.0

VolChg1d

11,533.3%

ValChg1d

7,770.2%

OBV

1,319,455

OBV_Chg3d

-9,755

2025-11-12 Close 1.03

RSI14 / RSI2 / RSI7

42.9 / 40.6 / 31.9

StochRSI K / D

3.4 / 4.6

MACD / Sig / Hist

-0.019 / 0.022 / -0.041

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.9 / 36.8

BBW

0.3800

ATR14_n

0.1190

CCI20

-82.1

VolChg1d

16,050.9%

ValChg1d

16,566.8%

OBV

1,333,120

OBV_Chg3d

1,259

2025-11-11 Close 1.01

RSI14 / RSI2 / RSI7

41.4 / 11.0 / 27.2

StochRSI K / D

5.2 / 6.4

MACD / Sig / Hist

-0.011 / 0.033 / -0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.4 / 34.6

BBW

0.4916

ATR14_n

0.1277

CCI20

-91.2

VolChg1d

-811.0%

ValChg1d

-1,097.5%

OBV

1,326,774

OBV_Chg3d

13,217