Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AirSculpt Technologies, Inc. Common Stock
AIRS
NASDAQ
3.04
As of: 2025-12-05
-0.33 (-9.93%)
vs. previous close
Market
NASDAQ
Latest Volume
724,861
Symbol
AIRS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.7 · Oversold (RSI2 11.9, RSI7 19.9)
Weak / range-bound trend (ADX 44.5)
High volatility (48.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.7 / 11.9 / 19.9
RSI 26.7 · Oversold (RSI2 11.9, RSI7 19.9)
StochRSI (K/D)
12.9 / 14.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.37 / -1.34 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
44.5 / 58.9
Weak / range-bound trend (ADX 44.5)
BBW
48.49%
High volatility (48.5%)
ATR14_n
21.34%
Average daily range (as % of price)
CCI20
-33.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
16.7%
Up days
83.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 3.04 | 26.69 | 11.88 | 19.87 | 12.9 | 14.3 | -1.3685 | -1.3407 | -0.0278 | 4.77 | 6.41 | 6.33 | 44.5 | 58.9 | 1.4741 | 0.2134 | -33.7 | 5,771.6% | 4,206.1% | -1,841,502 | -386,669 |
| 2025-12-04 | 3.38 | 28.47 | 48.63 | 24.12 | 15.9 | 16.4 | -1.3890 | -1.3337 | -0.0553 | 4.95 | 6.52 | 6.38 | 44.2 | 59.4 | 1.5901 | 0.1988 | -35.5 | 27,855.8% | 28,952.3% | -1,116,641 | -543,236 |
| 2025-12-02 | 3.28 | 27.19 | 8.50 | 19.96 | 14.1 | 17.3 | -1.4291 | -1.3199 | -0.1092 | 5.12 | 6.63 | 6.43 | 44.1 | 61.0 | 1.6148 | 0.2131 | -43.9 | -8,622.6% | -8,655.4% | -1,576,241 | -1,310,771 |
| 2025-12-01 | 3.36 | 27.58 | 12.67 | 20.79 | 19.1 | 16.5 | -1.4499 | -1.2926 | -0.1573 | 5.31 | 6.74 | 6.49 | 43.7 | 60.8 | 1.6691 | 0.2208 | -50.1 | 18,623.8% | 17,245.4% | -1,454,833 | -2,238,632 |
| 2025-11-28 | 3.53 | 28.37 | 26.43 | 22.47 | 18.7 | 11.4 | -1.4634 | -1.2533 | -0.2102 | 5.52 | 6.85 | 6.54 | 43.3 | 60.8 | 1.6757 | 0.2185 | -57.2 | -7,065.2% | -7,098.1% | -573,405 | -144,463 |
| 2025-11-26 | 3.57 | 28.55 | 30.30 | 22.84 | 11.6 | 5.1 | -1.4767 | -1.2007 | -0.2760 | 5.73 | 6.97 | 6.59 | 43.0 | 61.3 | 1.6604 | 0.2275 | -66.1 | -1,348.0% | -2,039.2% | -265,470 | -1,421,921 |
| 2025-11-25 | 3.88 | 29.92 | 70.11 | 25.67 | 3.8 | 1.3 | -1.4763 | -1.1317 | -0.3445 | 5.95 | 7.08 | 6.64 | 42.7 | 61.9 | 1.6283 | 0.2153 | -73.0 | -2,350.5% | -1,639.5% | 783,799 | -1,726,286 |
| 2025-11-24 | 3.55 | 26.44 | 0.63 | 16.19 | 0.0 | 0.0 | -1.4858 | -1.0456 | -0.4402 | 6.17 | 7.19 | 6.69 | 42.4 | 63.1 | 1.6048 | 0.2455 | -89.0 | 1,712.1% | 1,360.1% | -428,942 | -3,758,225 |
| 2025-11-21 | 3.66 | 26.85 | 1.03 | 16.81 | 0.0 | 0.0 | -1.4427 | -0.9355 | -0.5072 | 6.45 | 7.31 | 6.74 | 41.8 | 62.5 | 1.5417 | 0.2501 | -99.9 | 6,523.9% | 6,213.8% | 1,156,451 | -3,394,032 |
| 2025-11-20 | 3.73 | 27.10 | 1.29 | 17.16 | 0.0 | 0.0 | -1.3780 | -0.8087 | -0.5692 | 6.74 | 7.44 | 6.79 | 41.1 | 61.8 | 1.4553 | 0.2570 | -105.6 | -3,291.9% | -3,791.2% | 2,510,085 | -4,459,953 |
| 2025-11-19 | 4.03 | 28.15 | 2.81 | 18.60 | 0.0 | 0.2 | -1.2824 | -0.6664 | -0.6160 | 7.06 | 7.56 | 6.84 | 40.6 | 61.4 | 1.3423 | 0.2422 | -119.8 | -4,952.8% | -5,002.4% | 3,329,283 | -9,040,030 |
| 2025-11-18 | 4.07 | 28.28 | 3.05 | 18.78 | 0.0 | 1.1 | -1.1724 | -0.5124 | -0.6599 | 7.37 | 7.68 | 6.89 | 39.5 | 58.7 | 1.2262 | 0.2488 | -132.8 | -5,518.7% | -5,626.2% | 4,550,483 | -8,749,791 |
| 2025-11-17 | 4.17 | 28.60 | 3.41 | 19.18 | 0.7 | 2.0 | -1.0189 | -0.3474 | -0.6715 | 7.72 | 7.81 | 6.94 | 38.4 | 55.7 | 1.0966 | 0.2532 | -137.0 | 47,996.8% | 34,213.3% | 6,970,038 | -7,626,404 |
| 2025-11-14 | 5.47 | 33.08 | 14.94 | 25.10 | 2.6 | 2.8 | -0.8184 | -0.1796 | -0.6388 | 8.10 | 7.93 | 6.98 | 37.3 | 52.3 | 0.9586 | 0.1851 | -121.1 | -2,817.6% | -3,131.5% | 12,369,313 | -1,257,483 |
| 2025-11-13 | 5.72 | 34.04 | 22.14 | 26.44 | 2.6 | 2.3 | -0.6830 | -0.0199 | -0.6631 | 8.37 | 8.01 | 7.01 | 36.9 | 50.3 | 0.8682 | 0.1847 | -127.3 | 3,367.4% | 2,534.7% | 13,300,274 | -1,935,970 |
2025-12-05
Close 3.04
RSI14 / RSI2 / RSI7
26.7 / 11.9 / 19.9
StochRSI K / D
12.9 / 14.3
MACD / Sig / Hist
-1.369 / -1.341 / -0.028
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
44.5 / 58.9
BBW
1.4741
ATR14_n
0.2134
CCI20
-33.7
VolChg1d
5,771.6%
ValChg1d
4,206.1%
OBV
-1,841,502
OBV_Chg3d
-386,669
2025-12-04
Close 3.38
RSI14 / RSI2 / RSI7
28.5 / 48.6 / 24.1
StochRSI K / D
15.9 / 16.4
MACD / Sig / Hist
-1.389 / -1.334 / -0.055
EMA20 / 60 / 120
5 / 7 / 6
ADX14 / ADX7
44.2 / 59.4
BBW
1.5901
ATR14_n
0.1988
CCI20
-35.5
VolChg1d
27,855.8%
ValChg1d
28,952.3%
OBV
-1,116,641
OBV_Chg3d
-543,236
2025-12-02
Close 3.28
RSI14 / RSI2 / RSI7
27.2 / 8.5 / 20.0
StochRSI K / D
14.1 / 17.3
MACD / Sig / Hist
-1.429 / -1.320 / -0.109
EMA20 / 60 / 120
5 / 7 / 6
ADX14 / ADX7
44.1 / 61.0
BBW
1.6148
ATR14_n
0.2131
CCI20
-43.9
VolChg1d
-8,622.6%
ValChg1d
-8,655.4%
OBV
-1,576,241
OBV_Chg3d
-1,310,771
2025-12-01
Close 3.36
RSI14 / RSI2 / RSI7
27.6 / 12.7 / 20.8
StochRSI K / D
19.1 / 16.5
MACD / Sig / Hist
-1.450 / -1.293 / -0.157
EMA20 / 60 / 120
5 / 7 / 6
ADX14 / ADX7
43.7 / 60.8
BBW
1.6691
ATR14_n
0.2208
CCI20
-50.1
VolChg1d
18,623.8%
ValChg1d
17,245.4%
OBV
-1,454,833
OBV_Chg3d
-2,238,632
2025-11-28
Close 3.53
RSI14 / RSI2 / RSI7
28.4 / 26.4 / 22.5
StochRSI K / D
18.7 / 11.4
MACD / Sig / Hist
-1.463 / -1.253 / -0.210
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
43.3 / 60.8
BBW
1.6757
ATR14_n
0.2185
CCI20
-57.2
VolChg1d
-7,065.2%
ValChg1d
-7,098.1%
OBV
-573,405
OBV_Chg3d
-144,463
2025-11-26
Close 3.57
RSI14 / RSI2 / RSI7
28.6 / 30.3 / 22.8
StochRSI K / D
11.6 / 5.1
MACD / Sig / Hist
-1.477 / -1.201 / -0.276
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
43.0 / 61.3
BBW
1.6604
ATR14_n
0.2275
CCI20
-66.1
VolChg1d
-1,348.0%
ValChg1d
-2,039.2%
OBV
-265,470
OBV_Chg3d
-1,421,921
2025-11-25
Close 3.88
RSI14 / RSI2 / RSI7
29.9 / 70.1 / 25.7
StochRSI K / D
3.8 / 1.3
MACD / Sig / Hist
-1.476 / -1.132 / -0.345
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
42.7 / 61.9
BBW
1.6283
ATR14_n
0.2153
CCI20
-73.0
VolChg1d
-2,350.5%
ValChg1d
-1,639.5%
OBV
783,799
OBV_Chg3d
-1,726,286
2025-11-24
Close 3.55
RSI14 / RSI2 / RSI7
26.4 / 0.6 / 16.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.486 / -1.046 / -0.440
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
42.4 / 63.1
BBW
1.6048
ATR14_n
0.2455
CCI20
-89.0
VolChg1d
1,712.1%
ValChg1d
1,360.1%
OBV
-428,942
OBV_Chg3d
-3,758,225
2025-11-21
Close 3.66
RSI14 / RSI2 / RSI7
26.9 / 1.0 / 16.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.443 / -0.936 / -0.507
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
41.8 / 62.5
BBW
1.5417
ATR14_n
0.2501
CCI20
-99.9
VolChg1d
6,523.9%
ValChg1d
6,213.8%
OBV
1,156,451
OBV_Chg3d
-3,394,032
2025-11-20
Close 3.73
RSI14 / RSI2 / RSI7
27.1 / 1.3 / 17.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.378 / -0.809 / -0.569
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
41.1 / 61.8
BBW
1.4553
ATR14_n
0.2570
CCI20
-105.6
VolChg1d
-3,291.9%
ValChg1d
-3,791.2%
OBV
2,510,085
OBV_Chg3d
-4,459,953
2025-11-19
Close 4.03
RSI14 / RSI2 / RSI7
28.2 / 2.8 / 18.6
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
-1.282 / -0.666 / -0.616
EMA20 / 60 / 120
7 / 8 / 7
ADX14 / ADX7
40.6 / 61.4
BBW
1.3423
ATR14_n
0.2422
CCI20
-119.8
VolChg1d
-4,952.8%
ValChg1d
-5,002.4%
OBV
3,329,283
OBV_Chg3d
-9,040,030
2025-11-18
Close 4.07
RSI14 / RSI2 / RSI7
28.3 / 3.1 / 18.8
StochRSI K / D
0.0 / 1.1
MACD / Sig / Hist
-1.172 / -0.512 / -0.660
EMA20 / 60 / 120
7 / 8 / 7
ADX14 / ADX7
39.5 / 58.7
BBW
1.2262
ATR14_n
0.2488
CCI20
-132.8
VolChg1d
-5,518.7%
ValChg1d
-5,626.2%
OBV
4,550,483
OBV_Chg3d
-8,749,791
2025-11-17
Close 4.17
RSI14 / RSI2 / RSI7
28.6 / 3.4 / 19.2
StochRSI K / D
0.7 / 2.0
MACD / Sig / Hist
-1.019 / -0.347 / -0.672
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
38.4 / 55.7
BBW
1.0966
ATR14_n
0.2532
CCI20
-137.0
VolChg1d
47,996.8%
ValChg1d
34,213.3%
OBV
6,970,038
OBV_Chg3d
-7,626,404
2025-11-14
Close 5.47
RSI14 / RSI2 / RSI7
33.1 / 14.9 / 25.1
StochRSI K / D
2.6 / 2.8
MACD / Sig / Hist
-0.818 / -0.180 / -0.639
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
37.3 / 52.3
BBW
0.9586
ATR14_n
0.1851
CCI20
-121.1
VolChg1d
-2,817.6%
ValChg1d
-3,131.5%
OBV
12,369,313
OBV_Chg3d
-1,257,483
2025-11-13
Close 5.72
RSI14 / RSI2 / RSI7
34.0 / 22.1 / 26.4
StochRSI K / D
2.6 / 2.3
MACD / Sig / Hist
-0.683 / -0.020 / -0.663
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
36.9 / 50.3
BBW
0.8682
ATR14_n
0.1847
CCI20
-127.3
VolChg1d
3,367.4%
ValChg1d
2,534.7%
OBV
13,300,274
OBV_Chg3d
-1,935,970
