WisdomTree U.S. AI Enhanced Value Fund (AIVL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WisdomTree U.S. AI Enhanced Value Fund

AIVL

OTHER

114.53

As of: 2025-12-05

-0.02 (-0.02%) vs. previous close

Market

OTHER

Latest Volume

2,614

Symbol

AIVL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57 · Positive momentum (RSI2 71.9, RSI7 62.3) Uptrend (ADX 14.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.0 / 71.9 / 62.3

RSI 57 · Positive momentum (RSI2 71.9, RSI7 62.3)

StochRSI (K/D)

80.3 / 79.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / -0.02 / 0.29

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

113 / 113 / 113

Short / mid / long-term trend structure

ADX14 / ADX7

14.9 / 25.7

Uptrend (ADX 14.9)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.81%

Average daily range (as % of price)

CCI20

99.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.4%

Up days

52.6%

Down days

Pattern count: 38 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	114.53	56.95	71.94	62.27	80.3	79.0	0.2679	-0.0225	0.2904	113.32	113.26	112.73	14.9	25.7	0.0438	0.0081	99.2	3,845.3%	3,842.8%	66,889	-2,127
2025-12-04	114.55	57.07	73.54	62.54	76.3	82.9	0.1890	-0.0952	0.2842	113.19	113.22	112.70	14.4	24.2	0.0429	0.0084	92.2	3,476.1%	3,620.7%	69,503	-1,047
2025-12-02	113.33	51.42	25.78	52.37	80.3	90.6	0.0835	-0.1662	0.2498	113.05	113.17	112.67	14.3	23.5	0.0415	0.0083	36.9	-867.0%	-905.4%	67,615	-1,530
2025-12-01	113.81	54.01	39.96	57.64	91.9	92.9	0.0715	-0.2286	0.3002	113.01	113.17	112.66	15.2	26.8	0.0414	0.0085	74.3	918.2%	820.9%	69,016	1,011
2025-11-28	114.83	60.05	97.00	70.70	99.6	86.2	0.0065	-0.3037	0.3102	112.93	113.15	112.64	15.7	28.4	0.0403	0.0084	123.5	2,324.6%	2,397.9%	70,550	5,621
2025-11-26	114.15	57.10	94.30	66.36	87.2	65.9	-0.1809	-0.3812	0.2004	112.73	113.09	112.60	15.1	24.7	0.0358	0.0086	97.5	-6,293.9%	-6,280.2%	69,145	5,836
2025-11-25	113.73	55.19	92.10	63.50	71.7	44.0	-0.3482	-0.4313	0.0831	112.58	113.05	112.58	14.9	21.6	0.0331	0.0088	64.2	8,987.7%	9,228.2%	68,005	7,544
2025-11-24	112.31	47.93	77.19	51.52	38.8	23.7	-0.5139	-0.4521	-0.0618	112.46	113.03	112.56	15.2	19.9	0.0351	0.0086	-11.3	-4,311.8%	-4,295.4%	64,929	3,680
2025-11-21	111.99	46.08	70.96	48.21	21.4	16.1	-0.5730	-0.4366	-0.1364	112.48	113.06	112.56	15.7	23.0	0.0414	0.0090	-46.5	26,142.1%	26,682.7%	63,309	1,498
2025-11-20	110.34	35.21	4.31	26.16	10.9	19.4	-0.6072	-0.4025	-0.2047	112.53	113.09	112.57	16.2	26.1	0.0451	0.0084	-99.6	4,021.4%	3,903.0%	60,461	530
2025-11-19	111.28	39.41	12.42	33.02	16.0	30.8	-0.4740	-0.3514	-0.1227	112.76	113.19	112.61	16.6	29.3	0.0440	0.0076	-103.5	-7,010.6%	-7,021.8%	61,249	-8,360
2025-11-18	111.69	41.45	21.36	36.68	31.4	49.2	-0.3928	-0.3207	-0.0721	112.91	113.25	112.63	15.8	27.4	0.0440	0.0077	-90.5	-8,057.5%	-8,054.4%	61,811	-9,740
2025-11-17	111.52	40.25	7.35	34.05	45.1	64.6	-0.3258	-0.3027	-0.0231	113.04	113.30	112.65	15.3	26.3	0.0456	0.0078	-84.7	39,835.2%	39,202.8%	59,931	-13,094
2025-11-14	112.95	47.71	26.99	48.06	71.1	74.5	-0.2178	-0.2969	0.0791	113.20	113.36	112.67	14.8	25.5	0.0442	0.0073	-37.6	3,175.0%	3,137.3%	69,609	-1,087
2025-11-13	113.28	49.65	38.70	52.23	77.6	69.0	-0.2226	-0.3167	0.0940	113.23	113.38	112.66	15.2	28.3	0.0441	0.0074	9.8	-3,671.1%	-3,721.1%	71,551	4,179

2025-12-05 Close 114.53

RSI14 / RSI2 / RSI7

57.0 / 71.9 / 62.3

StochRSI K / D

80.3 / 79.0

MACD / Sig / Hist

0.268 / -0.023 / 0.290

EMA20 / 60 / 120

113 / 113 / 113

ADX14 / ADX7

14.9 / 25.7

BBW

0.0438

ATR14_n

0.0081

CCI20

99.2

VolChg1d

3,845.3%

ValChg1d

3,842.8%

OBV

66,889

OBV_Chg3d

-2,127

2025-12-04 Close 114.55

RSI14 / RSI2 / RSI7

57.1 / 73.5 / 62.5

StochRSI K / D

76.3 / 82.9

MACD / Sig / Hist

0.189 / -0.095 / 0.284

EMA20 / 60 / 120

113 / 113 / 113

ADX14 / ADX7

14.4 / 24.2

BBW

0.0429

ATR14_n

0.0084

CCI20

92.2

VolChg1d

3,476.1%

ValChg1d

3,620.7%

OBV

69,503

OBV_Chg3d

-1,047

2025-12-02 Close 113.33

RSI14 / RSI2 / RSI7

51.4 / 25.8 / 52.4

StochRSI K / D

80.3 / 90.6

MACD / Sig / Hist

0.084 / -0.166 / 0.250

EMA20 / 60 / 120

113 / 113 / 113

ADX14 / ADX7

14.3 / 23.5

BBW

0.0415

ATR14_n

0.0083

CCI20

36.9

VolChg1d

-867.0%

ValChg1d

-905.4%

OBV

67,615

OBV_Chg3d

-1,530

2025-12-01 Close 113.81

RSI14 / RSI2 / RSI7

54.0 / 40.0 / 57.6

StochRSI K / D

91.9 / 92.9

MACD / Sig / Hist

0.072 / -0.229 / 0.300

EMA20 / 60 / 120

113 / 113 / 113

ADX14 / ADX7

15.2 / 26.8

BBW

0.0414

ATR14_n

0.0085

CCI20

74.3

VolChg1d

918.2%

ValChg1d

820.9%

OBV

69,016

OBV_Chg3d

1,011

2025-11-28 Close 114.83

RSI14 / RSI2 / RSI7

60.1 / 97.0 / 70.7

StochRSI K / D

99.6 / 86.2

MACD / Sig / Hist

0.007 / -0.304 / 0.310

EMA20 / 60 / 120

113 / 113 / 113

ADX14 / ADX7

15.7 / 28.4

BBW

0.0403

ATR14_n

0.0084

CCI20

123.5

VolChg1d

2,324.6%

ValChg1d

2,397.9%

OBV

70,550

OBV_Chg3d

5,621

2025-11-26 Close 114.15

RSI14 / RSI2 / RSI7

57.1 / 94.3 / 66.4

StochRSI K / D

87.2 / 65.9

MACD / Sig / Hist

-0.181 / -0.381 / 0.200

EMA20 / 60 / 120

113 / 113 / 113

ADX14 / ADX7

15.1 / 24.7

BBW

0.0358

ATR14_n

0.0086

CCI20

97.5

VolChg1d

-6,293.9%

ValChg1d

-6,280.2%

OBV

69,145

OBV_Chg3d

5,836

2025-11-25 Close 113.73

RSI14 / RSI2 / RSI7

55.2 / 92.1 / 63.5

StochRSI K / D

71.7 / 44.0

MACD / Sig / Hist

-0.348 / -0.431 / 0.083

EMA20 / 60 / 120

113 / 113 / 113

ADX14 / ADX7

14.9 / 21.6

BBW

0.0331

ATR14_n

0.0088

CCI20

64.2

VolChg1d

8,987.7%

ValChg1d

9,228.2%

OBV

68,005

OBV_Chg3d

7,544

2025-11-24 Close 112.31

RSI14 / RSI2 / RSI7

47.9 / 77.2 / 51.5

StochRSI K / D

38.8 / 23.7

MACD / Sig / Hist

-0.514 / -0.452 / -0.062

EMA20 / 60 / 120

112 / 113 / 113

ADX14 / ADX7

15.2 / 19.9

BBW

0.0351

ATR14_n

0.0086

CCI20

-11.3

VolChg1d

-4,311.8%

ValChg1d

-4,295.4%

OBV

64,929

OBV_Chg3d

3,680

2025-11-21 Close 111.99

RSI14 / RSI2 / RSI7

46.1 / 71.0 / 48.2

StochRSI K / D

21.4 / 16.1

MACD / Sig / Hist

-0.573 / -0.437 / -0.136

EMA20 / 60 / 120

112 / 113 / 113

ADX14 / ADX7

15.7 / 23.0

BBW

0.0414

ATR14_n

0.0090

CCI20

-46.5

VolChg1d

26,142.1%

ValChg1d

26,682.7%

OBV

63,309

OBV_Chg3d

1,498

2025-11-20 Close 110.34

RSI14 / RSI2 / RSI7

35.2 / 4.3 / 26.2

StochRSI K / D

10.9 / 19.4

MACD / Sig / Hist

-0.607 / -0.403 / -0.205

EMA20 / 60 / 120

113 / 113 / 113

ADX14 / ADX7

16.2 / 26.1

BBW

0.0451

ATR14_n

0.0084

CCI20

-99.6

VolChg1d

4,021.4%

ValChg1d

3,903.0%

OBV

60,461

OBV_Chg3d

530

2025-11-19 Close 111.28

RSI14 / RSI2 / RSI7

39.4 / 12.4 / 33.0

StochRSI K / D

16.0 / 30.8

MACD / Sig / Hist

-0.474 / -0.351 / -0.123

EMA20 / 60 / 120

113 / 113 / 113

ADX14 / ADX7

16.6 / 29.3

BBW

0.0440

ATR14_n

0.0076

CCI20

-103.5

VolChg1d

-7,010.6%

ValChg1d

-7,021.8%

OBV

61,249

OBV_Chg3d

-8,360

2025-11-18 Close 111.69

RSI14 / RSI2 / RSI7

41.5 / 21.4 / 36.7

StochRSI K / D

31.4 / 49.2

MACD / Sig / Hist

-0.393 / -0.321 / -0.072

EMA20 / 60 / 120

113 / 113 / 113

ADX14 / ADX7

15.8 / 27.4

BBW

0.0440

ATR14_n

0.0077

CCI20

-90.5

VolChg1d

-8,057.5%

ValChg1d

-8,054.4%

OBV

61,811

OBV_Chg3d

-9,740

2025-11-17 Close 111.52

RSI14 / RSI2 / RSI7

40.3 / 7.4 / 34.1

StochRSI K / D

45.1 / 64.6

MACD / Sig / Hist

-0.326 / -0.303 / -0.023

EMA20 / 60 / 120

113 / 113 / 113

ADX14 / ADX7

15.3 / 26.3

BBW

0.0456

ATR14_n

0.0078

CCI20

-84.7

VolChg1d

39,835.2%

ValChg1d

39,202.8%

OBV

59,931

OBV_Chg3d

-13,094

2025-11-14 Close 112.95

RSI14 / RSI2 / RSI7

47.7 / 27.0 / 48.1

StochRSI K / D

71.1 / 74.5

MACD / Sig / Hist

-0.218 / -0.297 / 0.079

EMA20 / 60 / 120

113 / 113 / 113

ADX14 / ADX7

14.8 / 25.5

BBW

0.0442

ATR14_n

0.0073

CCI20

-37.6

VolChg1d

3,175.0%

ValChg1d

3,137.3%

OBV

69,609

OBV_Chg3d

-1,087

2025-11-13 Close 113.28

RSI14 / RSI2 / RSI7

49.7 / 38.7 / 52.2

StochRSI K / D

77.6 / 69.0

MACD / Sig / Hist

-0.223 / -0.317 / 0.094

EMA20 / 60 / 120

113 / 113 / 113

ADX14 / ADX7

15.2 / 28.3

BBW

0.0441

ATR14_n

0.0074

CCI20

9.8

VolChg1d

-3,671.1%

ValChg1d

-3,721.1%

OBV

71,551

OBV_Chg3d

4,179