Arthur J. Gallagher & Co. (AJG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Arthur J. Gallagher & Co.

AJG

NYSE

239.71

As of: 2025-12-05

-5.70 (-2.32%) vs. previous close

Market

NYSE

Latest Volume

1,772,018

Symbol

AJG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.1 · Oversold (RSI2 1.6, RSI7 21.7) Weak / range-bound trend (ADX 43.6) Low volatility (~0%) Normal trading value (~4.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.1 / 1.6 / 21.7

RSI 29.1 · Oversold (RSI2 1.6, RSI7 21.7)

StochRSI (K/D)

13.6 / 22.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-7.09 / -7.48 / 0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

252 / 270 / 285

Short / mid / long-term trend structure

ADX14 / ADX7

43.6 / 48.5

Weak / range-bound trend (ADX 43.6)

BBW

0.03%

Low volatility (~0%)

ATR14_n

2.31%

Average daily range (as % of price)

CCI20

-76.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	239.71	29.08	1.63	21.67	13.6	22.0	-7.0873	-7.4771	0.3899	251.63	269.98	284.71	43.6	48.5	0.0833	0.0231	-76.7	3,828.4%	3,507.2%	57,813,742	-686,680
2025-12-04	245.41	33.87	16.12	32.19	22.6	31.5	-6.8375	-7.5746	0.7371	252.88	271.01	285.47	42.7	44.7	0.0740	0.0222	-41.2	55,347.6%	55,376.9%	59,585,760	-333,115
2025-12-02	245.30	33.68	8.25	31.64	29.8	43.9	-6.9996	-7.7589	0.7592	253.67	271.88	286.14	42.3	42.9	0.0712	0.0230	-38.8	-8,617.5%	-8,622.0%	58,304,327	-2,371,185
2025-12-01	246.10	34.36	12.52	33.32	42.1	56.1	-7.0936	-7.9487	0.8551	254.55	272.78	286.83	41.8	40.4	0.0741	0.0236	-21.7	8,746.8%	8,631.7%	58,500,422	-3,186,125
2025-11-28	247.62	35.65	24.65	36.47	59.7	66.6	-7.1917	-8.1624	0.9707	255.44	273.68	287.51	41.6	39.3	0.0721	0.0242	-15.3	-2,516.2%	-2,543.3%	59,918,875	-801,320
2025-11-26	248.52	36.40	34.56	38.31	66.4	69.4	-7.3672	-8.4051	1.0380	256.26	274.57	288.18	41.4	38.4	0.0796	0.0249	-11.3	462.4%	390.5%	60,675,512	-2,139,382
2025-11-25	250.24	37.81	56.13	41.77	73.5	70.3	-7.5756	-8.6646	1.0891	257.08	275.45	288.85	41.4	38.3	0.0855	0.0254	-11.8	-5,386.7%	-5,349.0%	61,686,547	581,901
2025-11-24	248.21	35.05	30.56	35.92	68.1	71.1	-7.9065	-8.9369	1.0304	257.80	276.30	289.50	41.3	37.5	0.0988	0.0263	-20.7	2,247.9%	2,092.0%	60,720,195	-1,955,662
2025-11-21	251.41	37.48	56.52	41.56	69.3	77.8	-8.0072	-9.1945	1.1873	258.81	277.26	290.19	41.2	36.5	0.1293	0.0257	-20.2	884.9%	1,065.8%	62,814,894	-2,052,142
2025-11-20	247.30	31.85	4.36	29.36	76.0	87.8	-8.3451	-9.4913	1.1462	259.59	278.13	290.84	41.3	36.6	0.1546	0.0266	-33.5	-2,829.4%	-2,870.3%	61,104,646	-5,577,329
2025-11-19	248.72	32.80	5.50	31.29	88.2	95.8	-8.2365	-9.7778	1.5414	260.88	279.18	291.58	41.1	35.2	0.1730	0.0270	-24.0	2,073.0%	1,610.0%	62,675,857	-1,831,186
2025-11-18	258.64	40.65	63.23	51.69	99.2	99.7	-8.1226	-10.1632	2.0406	262.16	280.21	292.30	41.0	34.4	0.1871	0.0244	-4.9	-1,655.2%	-1,676.8%	64,867,036	2,188,631
2025-11-17	259.31	41.27	97.95	53.72	100.0	100.0	-8.8692	-10.6733	1.8041	262.53	280.94	292.86	42.0	39.1	0.1968	0.0246	-5.1	1,893.7%	1,930.5%	66,681,975	6,177,852
2025-11-14	258.51	40.26	96.94	51.78	100.0	97.6	-9.7614	-11.1244	1.3630	262.87	281.67	293.43	43.3	44.8	0.2051	0.0254	-11.2	-1,589.7%	-1,530.7%	64,507,043	5,259,675
2025-11-13	256.71	38.03	93.23	47.55	100.0	92.2	-10.6766	-11.4651	0.7885	263.33	282.46	294.01	44.6	51.5	0.2127	0.0252	-19.2	7,300.8%	7,358.2%	62,678,405	4,769,531

2025-12-05 Close 239.71

RSI14 / RSI2 / RSI7

29.1 / 1.6 / 21.7

StochRSI K / D

13.6 / 22.0

MACD / Sig / Hist

-7.087 / -7.477 / 0.390

EMA20 / 60 / 120

252 / 270 / 285

ADX14 / ADX7

43.6 / 48.5

BBW

0.0833

ATR14_n

0.0231

CCI20

-76.7

VolChg1d

3,828.4%

ValChg1d

3,507.2%

OBV

57,813,742

OBV_Chg3d

-686,680

2025-12-04 Close 245.41

RSI14 / RSI2 / RSI7

33.9 / 16.1 / 32.2

StochRSI K / D

22.6 / 31.5

MACD / Sig / Hist

-6.838 / -7.575 / 0.737

EMA20 / 60 / 120

253 / 271 / 285

ADX14 / ADX7

42.7 / 44.7

BBW

0.0740

ATR14_n

0.0222

CCI20

-41.2

VolChg1d

55,347.6%

ValChg1d

55,376.9%

OBV

59,585,760

OBV_Chg3d

-333,115

2025-12-02 Close 245.30

RSI14 / RSI2 / RSI7

33.7 / 8.3 / 31.6

StochRSI K / D

29.8 / 43.9

MACD / Sig / Hist

-7.000 / -7.759 / 0.759

EMA20 / 60 / 120

254 / 272 / 286

ADX14 / ADX7

42.3 / 42.9

BBW

0.0712

ATR14_n

0.0230

CCI20

-38.8

VolChg1d

-8,617.5%

ValChg1d

-8,622.0%

OBV

58,304,327

OBV_Chg3d

-2,371,185

2025-12-01 Close 246.10

RSI14 / RSI2 / RSI7

34.4 / 12.5 / 33.3

StochRSI K / D

42.1 / 56.1

MACD / Sig / Hist

-7.094 / -7.949 / 0.855

EMA20 / 60 / 120

255 / 273 / 287

ADX14 / ADX7

41.8 / 40.4

BBW

0.0741

ATR14_n

0.0236

CCI20

-21.7

VolChg1d

8,746.8%

ValChg1d

8,631.7%

OBV

58,500,422

OBV_Chg3d

-3,186,125

2025-11-28 Close 247.62

RSI14 / RSI2 / RSI7

35.7 / 24.7 / 36.5

StochRSI K / D

59.7 / 66.6

MACD / Sig / Hist

-7.192 / -8.162 / 0.971

EMA20 / 60 / 120

255 / 274 / 288

ADX14 / ADX7

41.6 / 39.3

BBW

0.0721

ATR14_n

0.0242

CCI20

-15.3

VolChg1d

-2,516.2%

ValChg1d

-2,543.3%

OBV

59,918,875

OBV_Chg3d

-801,320

2025-11-26 Close 248.52

RSI14 / RSI2 / RSI7

36.4 / 34.6 / 38.3

StochRSI K / D

66.4 / 69.4

MACD / Sig / Hist

-7.367 / -8.405 / 1.038

EMA20 / 60 / 120

256 / 275 / 288

ADX14 / ADX7

41.4 / 38.4

BBW

0.0796

ATR14_n

0.0249

CCI20

-11.3

VolChg1d

462.4%

ValChg1d

390.5%

OBV

60,675,512

OBV_Chg3d

-2,139,382

2025-11-25 Close 250.24

RSI14 / RSI2 / RSI7

37.8 / 56.1 / 41.8

StochRSI K / D

73.5 / 70.3

MACD / Sig / Hist

-7.576 / -8.665 / 1.089

EMA20 / 60 / 120

257 / 275 / 289

ADX14 / ADX7

41.4 / 38.3

BBW

0.0855

ATR14_n

0.0254

CCI20

-11.8

VolChg1d

-5,386.7%

ValChg1d

-5,349.0%

OBV

61,686,547

OBV_Chg3d

581,901

2025-11-24 Close 248.21

RSI14 / RSI2 / RSI7

35.1 / 30.6 / 35.9

StochRSI K / D

68.1 / 71.1

MACD / Sig / Hist

-7.907 / -8.937 / 1.030

EMA20 / 60 / 120

258 / 276 / 289

ADX14 / ADX7

41.3 / 37.5

BBW

0.0988

ATR14_n

0.0263

CCI20

-20.7

VolChg1d

2,247.9%

ValChg1d

2,092.0%

OBV

60,720,195

OBV_Chg3d

-1,955,662

2025-11-21 Close 251.41

RSI14 / RSI2 / RSI7

37.5 / 56.5 / 41.6

StochRSI K / D

69.3 / 77.8

MACD / Sig / Hist

-8.007 / -9.195 / 1.187

EMA20 / 60 / 120

259 / 277 / 290

ADX14 / ADX7

41.2 / 36.5

BBW

0.1293

ATR14_n

0.0257

CCI20

-20.2

VolChg1d

884.9%

ValChg1d

1,065.8%

OBV

62,814,894

OBV_Chg3d

-2,052,142

2025-11-20 Close 247.30

RSI14 / RSI2 / RSI7

31.9 / 4.4 / 29.4

StochRSI K / D

76.0 / 87.8

MACD / Sig / Hist

-8.345 / -9.491 / 1.146

EMA20 / 60 / 120

260 / 278 / 291

ADX14 / ADX7

41.3 / 36.6

BBW

0.1546

ATR14_n

0.0266

CCI20

-33.5

VolChg1d

-2,829.4%

ValChg1d

-2,870.3%

OBV

61,104,646

OBV_Chg3d

-5,577,329

2025-11-19 Close 248.72

RSI14 / RSI2 / RSI7

32.8 / 5.5 / 31.3

StochRSI K / D

88.2 / 95.8

MACD / Sig / Hist

-8.237 / -9.778 / 1.541

EMA20 / 60 / 120

261 / 279 / 292

ADX14 / ADX7

41.1 / 35.2

BBW

0.1730

ATR14_n

0.0270

CCI20

-24.0

VolChg1d

2,073.0%

ValChg1d

1,610.0%

OBV

62,675,857

OBV_Chg3d

-1,831,186

2025-11-18 Close 258.64

RSI14 / RSI2 / RSI7

40.7 / 63.2 / 51.7

StochRSI K / D

99.2 / 99.7

MACD / Sig / Hist

-8.123 / -10.163 / 2.041

EMA20 / 60 / 120

262 / 280 / 292

ADX14 / ADX7

41.0 / 34.4

BBW

0.1871

ATR14_n

0.0244

CCI20

-4.9

VolChg1d

-1,655.2%

ValChg1d

-1,676.8%

OBV

64,867,036

OBV_Chg3d

2,188,631

2025-11-17 Close 259.31

RSI14 / RSI2 / RSI7

41.3 / 98.0 / 53.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-8.869 / -10.673 / 1.804

EMA20 / 60 / 120

263 / 281 / 293

ADX14 / ADX7

42.0 / 39.1

BBW

0.1968

ATR14_n

0.0246

CCI20

-5.1

VolChg1d

1,893.7%

ValChg1d

1,930.5%

OBV

66,681,975

OBV_Chg3d

6,177,852

2025-11-14 Close 258.51

RSI14 / RSI2 / RSI7

40.3 / 96.9 / 51.8

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

-9.761 / -11.124 / 1.363

EMA20 / 60 / 120

263 / 282 / 293

ADX14 / ADX7

43.3 / 44.8

BBW

0.2051

ATR14_n

0.0254

CCI20

-11.2

VolChg1d

-1,589.7%

ValChg1d

-1,530.7%

OBV

64,507,043

OBV_Chg3d

5,259,675

2025-11-13 Close 256.71

RSI14 / RSI2 / RSI7

38.0 / 93.2 / 47.6

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

-10.677 / -11.465 / 0.789

EMA20 / 60 / 120

263 / 282 / 294

ADX14 / ADX7

44.6 / 51.5

BBW

0.2127

ATR14_n

0.0252

CCI20

-19.2

VolChg1d

7,300.8%

ValChg1d

7,358.2%

OBV

62,678,405

OBV_Chg3d

4,769,531