Arthur J. Gallagher & Co. (AJG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Arthur J. Gallagher & Co.

AJG

NYSE

239.7100

As of: 2025-12-05

-5.70 (-2.32%) vs. previous close

Market

NYSE

Latest Volume

1,771,900

Symbol

AJG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.8 · Oversold (RSI2 5.2, RSI7 23.4) Weak / range-bound trend (ADX 43.9) Low volatility (~0%) Normal trading value (~4.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.8 / 5.2 / 23.4

RSI 29.8 · Oversold (RSI2 5.2, RSI7 23.4)

StochRSI (K/D)

20.8 / 22.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-6.89 / -7.31 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

251 / 269 / 284

Short / mid / long-term trend structure

ADX14 / ADX7

43.9 / 49.3

Weak / range-bound trend (ADX 43.9)

BBW

0.04%

Low volatility (~0%)

ATR14_n

2.26%

Average daily range (as % of price)

CCI20

-87.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	239.7100	29.82	5.19	23.42	20.8	22.5	-6.8906	-7.3135	0.4229	250.90	269.14	284.04	43.9	49.3	0.0842	0.0226	-87.2	3,824.6%	3,503.5%	78,424,000	1,029,000
2025-12-04	245.4100	34.83	45.28	34.99	24.1	24.4	-6.6860	-7.4192	0.7332	252.08	270.14	284.79	43.1	46.1	0.0770	0.0217	-44.3	-1,563.3%	-1,561.6%	80,195,900	1,109,000
2025-12-03	245.3600	34.74	43.36	34.74	22.5	30.4	-6.9080	-7.6025	0.6945	252.79	270.97	285.45	42.8	45.4	0.0752	0.0224	-45.3	-1,020.8%	-978.8%	78,914,200	-1,591,100
2025-12-02	244.2200	32.79	5.65	29.62	26.7	42.8	-7.0858	-7.7761	0.6903	253.57	271.84	286.12	42.3	42.9	0.0725	0.0231	-41.0	1,928.2%	1,837.1%	77,395,000	-3,866,900
2025-12-01	246.1000	34.36	12.52	33.32	42.1	56.1	-7.0936	-7.9487	0.8551	254.55	272.78	286.83	41.8	40.4	0.0741	0.0236	-21.7	8,747.0%	8,632.0%	79,086,900	-3,186,000
2025-11-28	247.6200	35.65	24.65	36.47	59.7	66.6	-7.1917	-8.1624	0.9707	255.44	273.68	287.51	41.6	39.3	0.0721	0.0242	-15.3	-2,516.3%	-2,543.4%	80,505,300	-801,200
2025-11-26	248.5200	36.40	34.56	38.31	66.4	69.4	-7.3672	-8.4051	1.0380	256.26	274.57	288.18	41.4	38.4	0.0796	0.0249	-11.3	461.5%	389.6%	81,261,900	-2,139,300
2025-11-25	250.2400	37.81	56.13	41.77	73.5	70.3	-7.5756	-8.6646	1.0891	257.08	275.45	288.85	41.4	38.3	0.0855	0.0254	-11.8	-5,386.5%	-5,348.7%	82,272,900	581,900
2025-11-24	248.2100	35.05	30.56	35.92	68.1	71.1	-7.9065	-8.9369	1.0304	257.80	276.30	289.50	41.3	37.5	0.0988	0.0263	-20.7	2,248.3%	2,092.4%	81,306,500	-1,955,700
2025-11-21	251.4100	37.48	56.52	41.56	69.3	77.8	-8.0072	-9.1945	1.1873	258.81	277.26	290.19	41.2	36.5	0.1293	0.0257	-20.2	884.7%	1,065.6%	83,401,200	-2,052,200
2025-11-20	247.3000	31.85	4.36	29.36	76.0	87.8	-8.3451	-9.4913	1.1462	259.59	278.13	290.84	41.3	36.6	0.1546	0.0266	-33.5	-2,829.5%	-2,870.4%	81,691,000	-5,577,300
2025-11-19	248.7200	32.80	5.50	31.29	88.2	95.8	-8.2365	-9.7778	1.5414	260.88	279.18	291.58	41.1	35.2	0.1730	0.0270	-24.0	2,073.4%	1,610.3%	83,262,200	-1,831,200
2025-11-18	258.6400	40.65	63.23	51.69	99.2	99.7	-8.1226	-10.1632	2.0406	262.16	280.21	292.30	41.0	34.4	0.1871	0.0244	-4.9	-1,655.3%	-1,676.8%	85,453,400	2,188,600
2025-11-17	259.3100	41.27	97.95	53.72	100.0	100.0	-8.8692	-10.6733	1.8041	262.53	280.94	292.86	42.0	39.1	0.1968	0.0246	-5.1	1,893.8%	1,930.6%	87,268,300	6,177,800
2025-11-14	258.5100	40.26	96.94	51.78	100.0	97.6	-9.7614	-11.1244	1.3630	262.87	281.67	293.43	43.3	44.8	0.2051	0.0254	-11.2	-1,589.9%	-1,531.0%	85,093,400	5,259,700

2025-12-05 Close 239.7100

RSI14 / RSI2 / RSI7

29.8 / 5.2 / 23.4

StochRSI K / D

20.8 / 22.5

MACD / Sig / Hist

-6.891 / -7.314 / 0.423

EMA20 / 60 / 120

251 / 269 / 284

ADX14 / ADX7

43.9 / 49.3

BBW

0.0842

ATR14_n

0.0226

CCI20

-87.2

VolChg1d

3,824.6%

ValChg1d

3,503.5%

OBV

78,424,000

OBV_Chg3d

1,029,000

2025-12-04 Close 245.4100

RSI14 / RSI2 / RSI7

34.8 / 45.3 / 35.0

StochRSI K / D

24.1 / 24.4

MACD / Sig / Hist

-6.686 / -7.419 / 0.733

EMA20 / 60 / 120

252 / 270 / 285

ADX14 / ADX7

43.1 / 46.1

BBW

0.0770

ATR14_n

0.0217

CCI20

-44.3

VolChg1d

-1,563.3%

ValChg1d

-1,561.6%

OBV

80,195,900

OBV_Chg3d

1,109,000

2025-12-03 Close 245.3600

RSI14 / RSI2 / RSI7

34.7 / 43.4 / 34.7

StochRSI K / D

22.5 / 30.4

MACD / Sig / Hist

-6.908 / -7.603 / 0.695

EMA20 / 60 / 120

253 / 271 / 285

ADX14 / ADX7

42.8 / 45.4

BBW

0.0752

ATR14_n

0.0224

CCI20

-45.3

VolChg1d

-1,020.8%

ValChg1d

-978.8%

OBV

78,914,200

OBV_Chg3d

-1,591,100

2025-12-02 Close 244.2200

RSI14 / RSI2 / RSI7

32.8 / 5.7 / 29.6

StochRSI K / D

26.7 / 42.8

MACD / Sig / Hist

-7.086 / -7.776 / 0.690

EMA20 / 60 / 120

254 / 272 / 286

ADX14 / ADX7

42.3 / 42.9

BBW

0.0725

ATR14_n

0.0231

CCI20

-41.0

VolChg1d

1,928.2%

ValChg1d

1,837.1%

OBV

77,395,000

OBV_Chg3d

-3,866,900

2025-12-01 Close 246.1000

RSI14 / RSI2 / RSI7

34.4 / 12.5 / 33.3

StochRSI K / D

42.1 / 56.1

MACD / Sig / Hist

-7.094 / -7.949 / 0.855

EMA20 / 60 / 120

255 / 273 / 287

ADX14 / ADX7

41.8 / 40.4

BBW

0.0741

ATR14_n

0.0236

CCI20

-21.7

VolChg1d

8,747.0%

ValChg1d

8,632.0%

OBV

79,086,900

OBV_Chg3d

-3,186,000

2025-11-28 Close 247.6200

RSI14 / RSI2 / RSI7

35.7 / 24.7 / 36.5

StochRSI K / D

59.7 / 66.6

MACD / Sig / Hist

-7.192 / -8.162 / 0.971

EMA20 / 60 / 120

255 / 274 / 288

ADX14 / ADX7

41.6 / 39.3

BBW

0.0721

ATR14_n

0.0242

CCI20

-15.3

VolChg1d

-2,516.3%

ValChg1d

-2,543.4%

OBV

80,505,300

OBV_Chg3d

-801,200

2025-11-26 Close 248.5200

RSI14 / RSI2 / RSI7

36.4 / 34.6 / 38.3

StochRSI K / D

66.4 / 69.4

MACD / Sig / Hist

-7.367 / -8.405 / 1.038

EMA20 / 60 / 120

256 / 275 / 288

ADX14 / ADX7

41.4 / 38.4

BBW

0.0796

ATR14_n

0.0249

CCI20

-11.3

VolChg1d

461.5%

ValChg1d

389.6%

OBV

81,261,900

OBV_Chg3d

-2,139,300

2025-11-25 Close 250.2400

RSI14 / RSI2 / RSI7

37.8 / 56.1 / 41.8

StochRSI K / D

73.5 / 70.3

MACD / Sig / Hist

-7.576 / -8.665 / 1.089

EMA20 / 60 / 120

257 / 275 / 289

ADX14 / ADX7

41.4 / 38.3

BBW

0.0855

ATR14_n

0.0254

CCI20

-11.8

VolChg1d

-5,386.5%

ValChg1d

-5,348.7%

OBV

82,272,900

OBV_Chg3d

581,900

2025-11-24 Close 248.2100

RSI14 / RSI2 / RSI7

35.1 / 30.6 / 35.9

StochRSI K / D

68.1 / 71.1

MACD / Sig / Hist

-7.907 / -8.937 / 1.030

EMA20 / 60 / 120

258 / 276 / 289

ADX14 / ADX7

41.3 / 37.5

BBW

0.0988

ATR14_n

0.0263

CCI20

-20.7

VolChg1d

2,248.3%

ValChg1d

2,092.4%

OBV

81,306,500

OBV_Chg3d

-1,955,700

2025-11-21 Close 251.4100

RSI14 / RSI2 / RSI7

37.5 / 56.5 / 41.6

StochRSI K / D

69.3 / 77.8

MACD / Sig / Hist

-8.007 / -9.195 / 1.187

EMA20 / 60 / 120

259 / 277 / 290

ADX14 / ADX7

41.2 / 36.5

BBW

0.1293

ATR14_n

0.0257

CCI20

-20.2

VolChg1d

884.7%

ValChg1d

1,065.6%

OBV

83,401,200

OBV_Chg3d

-2,052,200

2025-11-20 Close 247.3000

RSI14 / RSI2 / RSI7

31.9 / 4.4 / 29.4

StochRSI K / D

76.0 / 87.8

MACD / Sig / Hist

-8.345 / -9.491 / 1.146

EMA20 / 60 / 120

260 / 278 / 291

ADX14 / ADX7

41.3 / 36.6

BBW

0.1546

ATR14_n

0.0266

CCI20

-33.5

VolChg1d

-2,829.5%

ValChg1d

-2,870.4%

OBV

81,691,000

OBV_Chg3d

-5,577,300

2025-11-19 Close 248.7200

RSI14 / RSI2 / RSI7

32.8 / 5.5 / 31.3

StochRSI K / D

88.2 / 95.8

MACD / Sig / Hist

-8.237 / -9.778 / 1.541

EMA20 / 60 / 120

261 / 279 / 292

ADX14 / ADX7

41.1 / 35.2

BBW

0.1730

ATR14_n

0.0270

CCI20

-24.0

VolChg1d

2,073.4%

ValChg1d

1,610.3%

OBV

83,262,200

OBV_Chg3d

-1,831,200

2025-11-18 Close 258.6400

RSI14 / RSI2 / RSI7

40.7 / 63.2 / 51.7

StochRSI K / D

99.2 / 99.7

MACD / Sig / Hist

-8.123 / -10.163 / 2.041

EMA20 / 60 / 120

262 / 280 / 292

ADX14 / ADX7

41.0 / 34.4

BBW

0.1871

ATR14_n

0.0244

CCI20

-4.9

VolChg1d

-1,655.3%

ValChg1d

-1,676.8%

OBV

85,453,400

OBV_Chg3d

2,188,600

2025-11-17 Close 259.3100

RSI14 / RSI2 / RSI7

41.3 / 98.0 / 53.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-8.869 / -10.673 / 1.804

EMA20 / 60 / 120

263 / 281 / 293

ADX14 / ADX7

42.0 / 39.1

BBW

0.1968

ATR14_n

0.0246

CCI20

-5.1

VolChg1d

1,893.8%

ValChg1d

1,930.6%

OBV

87,268,300

OBV_Chg3d

6,177,800

2025-11-14 Close 258.5100

RSI14 / RSI2 / RSI7

40.3 / 96.9 / 51.8

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

-9.761 / -11.124 / 1.363

EMA20 / 60 / 120

263 / 282 / 293

ADX14 / ADX7

43.3 / 44.8

BBW

0.2051

ATR14_n

0.0254

CCI20

-11.2

VolChg1d

-1,589.9%

ValChg1d

-1,531.0%

OBV

85,093,400

OBV_Chg3d

5,259,700