Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Akamai Technologies Inc.
AKAM
NASDAQ
83.4900
As of: 2025-12-05
-3.11 (-3.59%)
vs. previous close
Market
NASDAQ
Latest Volume
3,069,300
Symbol
AKAM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.9 · Neutral (RSI2 7.1, RSI7 32.6)
Weak / range-bound trend (ADX 29.3)
Low volatility (~0.1%)
Normal trading value (~2.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.9 / 7.1 / 32.6
RSI 46.9 · Neutral (RSI2 7.1, RSI7 32.6)
StochRSI (K/D)
6.0 / 6.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.96 / 2.76 / -0.80
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
86 / 81 / 80
Short / mid / long-term trend structure
ADX14 / ADX7
29.3 / 33.8
Weak / range-bound trend (ADX 29.3)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
3.09%
Average daily range (as % of price)
CCI20
-33.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 83.4900 | 46.92 | 7.12 | 32.60 | 6.0 | 6.0 | 1.9632 | 2.7622 | -0.7990 | 85.76 | 81.50 | 80.33 | 29.3 | 33.8 | 0.0852 | 0.0309 | -33.0 | 3,960.9% | 3,459.5% | 63,176,000 | -2,930,600 |
| 2025-12-04 | 86.6000 | 55.17 | 24.97 | 45.79 | 6.0 | 5.4 | 2.4564 | 2.9620 | -0.5056 | 86.00 | 81.43 | 80.28 | 30.7 | 31.3 | 0.1669 | 0.0282 | -2.4 | -593.5% | -739.9% | 66,245,300 | -2,675,800 |
| 2025-12-03 | 87.9700 | 59.44 | 55.73 | 54.04 | 6.0 | 6.1 | 2.7335 | 3.0884 | -0.3548 | 85.94 | 81.26 | 80.18 | 32.0 | 34.4 | 0.2216 | 0.0283 | 11.1 | -1,695.9% | -1,586.8% | 68,443,800 | -3,677,900 |
| 2025-12-02 | 86.8300 | 56.86 | 9.18 | 47.26 | 4.2 | 15.5 | 2.9080 | 3.1771 | -0.2690 | 85.72 | 81.03 | 80.04 | 33.2 | 39.0 | 0.2678 | 0.0293 | 12.1 | -1,206.3% | -1,294.6% | 66,106,600 | -4,664,200 |
| 2025-12-01 | 87.7100 | 59.58 | 15.44 | 52.38 | 8.1 | 31.3 | 3.2045 | 3.2443 | -0.0398 | 85.61 | 80.83 | 79.93 | 34.6 | 43.5 | 0.2930 | 0.0294 | 29.9 | 13,692.4% | 13,213.3% | 68,921,100 | -4,767,600 |
| 2025-11-28 | 89.5200 | 65.56 | 51.91 | 64.73 | 34.0 | 53.1 | 3.4467 | 3.2543 | 0.1924 | 85.38 | 80.60 | 79.80 | 35.2 | 48.8 | 0.3113 | 0.0293 | 50.7 | -5,370.3% | -5,366.7% | 72,121,700 | 2,055,300 |
| 2025-11-26 | 89.4500 | 65.44 | 49.61 | 64.45 | 51.9 | 65.2 | 3.5214 | 3.2062 | 0.3152 | 84.95 | 80.30 | 79.64 | 34.5 | 47.9 | 0.3278 | 0.0310 | 62.9 | -1,944.6% | -2,056.5% | 70,770,800 | -18,862,300 |
| 2025-11-25 | 90.7100 | 69.66 | 87.11 | 73.37 | 73.3 | 71.2 | 3.5726 | 3.1274 | 0.4452 | 84.48 | 79.99 | 79.47 | 33.7 | 46.8 | 0.3432 | 0.0318 | 71.9 | -8,148.7% | -8,099.1% | 73,688,700 | -12,281,500 |
| 2025-11-24 | 88.3400 | 65.81 | 55.39 | 65.72 | 70.4 | 70.0 | 3.4578 | 3.0161 | 0.4417 | 83.82 | 79.62 | 79.28 | 32.8 | 45.5 | 0.3430 | 0.0320 | 71.1 | 43,418.6% | 43,016.5% | 70,066,400 | -12,536,900 |
| 2025-11-21 | 89.0100 | 68.07 | 84.93 | 70.64 | 69.9 | 70.4 | 3.5022 | 2.9056 | 0.5966 | 83.34 | 79.33 | 79.13 | 32.2 | 45.2 | 0.3456 | 0.0319 | 85.8 | 879.2% | 1,082.1% | 89,633,100 | 3,035,700 |
| 2025-11-20 | 87.3800 | 65.38 | 57.11 | 65.21 | 69.6 | 71.8 | 3.4397 | 2.7565 | 0.6832 | 82.75 | 79.00 | 78.96 | 31.5 | 44.8 | 0.3446 | 0.0324 | 86.6 | -1,570.3% | -1,486.5% | 85,970,200 | 3,054,500 |
| 2025-11-19 | 86.5200 | 63.89 | 16.38 | 62.04 | 71.6 | 74.4 | 3.4760 | 2.5857 | 0.8903 | 82.26 | 78.71 | 78.82 | 31.1 | 45.7 | 0.3453 | 0.0329 | 90.0 | 848.5% | 697.7% | 82,603,300 | 3,624,000 |
| 2025-11-18 | 87.7400 | 67.74 | 50.20 | 69.77 | 74.2 | 78.7 | 3.5592 | 2.3631 | 1.1961 | 81.81 | 78.45 | 78.69 | 30.9 | 48.0 | 0.3450 | 0.0332 | 112.4 | -647.0% | -634.2% | 86,597,400 | 3,902,500 |
| 2025-11-17 | 87.6200 | 67.56 | 44.57 | 69.45 | 77.3 | 85.1 | 3.4894 | 2.0641 | 1.4253 | 81.19 | 78.13 | 78.54 | 30.7 | 50.6 | 0.3363 | 0.0334 | 136.4 | 594.3% | 648.9% | 82,915,700 | -3,376,200 |
| 2025-11-14 | 87.1700 | 66.92 | 29.67 | 68.37 | 84.4 | 92.2 | 3.3619 | 1.7078 | 1.6541 | 80.51 | 77.81 | 78.39 | 30.0 | 51.8 | 0.3277 | 0.0344 | 158.2 | 329.7% | 155.0% | 78,979,300 | -11,105,700 |
2025-12-05
Close 83.4900
RSI14 / RSI2 / RSI7
46.9 / 7.1 / 32.6
StochRSI K / D
6.0 / 6.0
MACD / Sig / Hist
1.963 / 2.762 / -0.799
EMA20 / 60 / 120
86 / 81 / 80
ADX14 / ADX7
29.3 / 33.8
BBW
0.0852
ATR14_n
0.0309
CCI20
-33.0
VolChg1d
3,960.9%
ValChg1d
3,459.5%
OBV
63,176,000
OBV_Chg3d
-2,930,600
2025-12-04
Close 86.6000
RSI14 / RSI2 / RSI7
55.2 / 25.0 / 45.8
StochRSI K / D
6.0 / 5.4
MACD / Sig / Hist
2.456 / 2.962 / -0.506
EMA20 / 60 / 120
86 / 81 / 80
ADX14 / ADX7
30.7 / 31.3
BBW
0.1669
ATR14_n
0.0282
CCI20
-2.4
VolChg1d
-593.5%
ValChg1d
-739.9%
OBV
66,245,300
OBV_Chg3d
-2,675,800
2025-12-03
Close 87.9700
RSI14 / RSI2 / RSI7
59.4 / 55.7 / 54.0
StochRSI K / D
6.0 / 6.1
MACD / Sig / Hist
2.734 / 3.088 / -0.355
EMA20 / 60 / 120
86 / 81 / 80
ADX14 / ADX7
32.0 / 34.4
BBW
0.2216
ATR14_n
0.0283
CCI20
11.1
VolChg1d
-1,695.9%
ValChg1d
-1,586.8%
OBV
68,443,800
OBV_Chg3d
-3,677,900
2025-12-02
Close 86.8300
RSI14 / RSI2 / RSI7
56.9 / 9.2 / 47.3
StochRSI K / D
4.2 / 15.5
MACD / Sig / Hist
2.908 / 3.177 / -0.269
EMA20 / 60 / 120
86 / 81 / 80
ADX14 / ADX7
33.2 / 39.0
BBW
0.2678
ATR14_n
0.0293
CCI20
12.1
VolChg1d
-1,206.3%
ValChg1d
-1,294.6%
OBV
66,106,600
OBV_Chg3d
-4,664,200
2025-12-01
Close 87.7100
RSI14 / RSI2 / RSI7
59.6 / 15.4 / 52.4
StochRSI K / D
8.1 / 31.3
MACD / Sig / Hist
3.205 / 3.244 / -0.040
EMA20 / 60 / 120
86 / 81 / 80
ADX14 / ADX7
34.6 / 43.5
BBW
0.2930
ATR14_n
0.0294
CCI20
29.9
VolChg1d
13,692.4%
ValChg1d
13,213.3%
OBV
68,921,100
OBV_Chg3d
-4,767,600
2025-11-28
Close 89.5200
RSI14 / RSI2 / RSI7
65.6 / 51.9 / 64.7
StochRSI K / D
34.0 / 53.1
MACD / Sig / Hist
3.447 / 3.254 / 0.192
EMA20 / 60 / 120
85 / 81 / 80
ADX14 / ADX7
35.2 / 48.8
BBW
0.3113
ATR14_n
0.0293
CCI20
50.7
VolChg1d
-5,370.3%
ValChg1d
-5,366.7%
OBV
72,121,700
OBV_Chg3d
2,055,300
2025-11-26
Close 89.4500
RSI14 / RSI2 / RSI7
65.4 / 49.6 / 64.5
StochRSI K / D
51.9 / 65.2
MACD / Sig / Hist
3.521 / 3.206 / 0.315
EMA20 / 60 / 120
85 / 80 / 80
ADX14 / ADX7
34.5 / 47.9
BBW
0.3278
ATR14_n
0.0310
CCI20
62.9
VolChg1d
-1,944.6%
ValChg1d
-2,056.5%
OBV
70,770,800
OBV_Chg3d
-18,862,300
2025-11-25
Close 90.7100
RSI14 / RSI2 / RSI7
69.7 / 87.1 / 73.4
StochRSI K / D
73.3 / 71.2
MACD / Sig / Hist
3.573 / 3.127 / 0.445
EMA20 / 60 / 120
84 / 80 / 79
ADX14 / ADX7
33.7 / 46.8
BBW
0.3432
ATR14_n
0.0318
CCI20
71.9
VolChg1d
-8,148.7%
ValChg1d
-8,099.1%
OBV
73,688,700
OBV_Chg3d
-12,281,500
2025-11-24
Close 88.3400
RSI14 / RSI2 / RSI7
65.8 / 55.4 / 65.7
StochRSI K / D
70.4 / 70.0
MACD / Sig / Hist
3.458 / 3.016 / 0.442
EMA20 / 60 / 120
84 / 80 / 79
ADX14 / ADX7
32.8 / 45.5
BBW
0.3430
ATR14_n
0.0320
CCI20
71.1
VolChg1d
43,418.6%
ValChg1d
43,016.5%
OBV
70,066,400
OBV_Chg3d
-12,536,900
2025-11-21
Close 89.0100
RSI14 / RSI2 / RSI7
68.1 / 84.9 / 70.6
StochRSI K / D
69.9 / 70.4
MACD / Sig / Hist
3.502 / 2.906 / 0.597
EMA20 / 60 / 120
83 / 79 / 79
ADX14 / ADX7
32.2 / 45.2
BBW
0.3456
ATR14_n
0.0319
CCI20
85.8
VolChg1d
879.2%
ValChg1d
1,082.1%
OBV
89,633,100
OBV_Chg3d
3,035,700
2025-11-20
Close 87.3800
RSI14 / RSI2 / RSI7
65.4 / 57.1 / 65.2
StochRSI K / D
69.6 / 71.8
MACD / Sig / Hist
3.440 / 2.757 / 0.683
EMA20 / 60 / 120
83 / 79 / 79
ADX14 / ADX7
31.5 / 44.8
BBW
0.3446
ATR14_n
0.0324
CCI20
86.6
VolChg1d
-1,570.3%
ValChg1d
-1,486.5%
OBV
85,970,200
OBV_Chg3d
3,054,500
2025-11-19
Close 86.5200
RSI14 / RSI2 / RSI7
63.9 / 16.4 / 62.0
StochRSI K / D
71.6 / 74.4
MACD / Sig / Hist
3.476 / 2.586 / 0.890
EMA20 / 60 / 120
82 / 79 / 79
ADX14 / ADX7
31.1 / 45.7
BBW
0.3453
ATR14_n
0.0329
CCI20
90.0
VolChg1d
848.5%
ValChg1d
697.7%
OBV
82,603,300
OBV_Chg3d
3,624,000
2025-11-18
Close 87.7400
RSI14 / RSI2 / RSI7
67.7 / 50.2 / 69.8
StochRSI K / D
74.2 / 78.7
MACD / Sig / Hist
3.559 / 2.363 / 1.196
EMA20 / 60 / 120
82 / 78 / 79
ADX14 / ADX7
30.9 / 48.0
BBW
0.3450
ATR14_n
0.0332
CCI20
112.4
VolChg1d
-647.0%
ValChg1d
-634.2%
OBV
86,597,400
OBV_Chg3d
3,902,500
2025-11-17
Close 87.6200
RSI14 / RSI2 / RSI7
67.6 / 44.6 / 69.5
StochRSI K / D
77.3 / 85.1
MACD / Sig / Hist
3.489 / 2.064 / 1.425
EMA20 / 60 / 120
81 / 78 / 79
ADX14 / ADX7
30.7 / 50.6
BBW
0.3363
ATR14_n
0.0334
CCI20
136.4
VolChg1d
594.3%
ValChg1d
648.9%
OBV
82,915,700
OBV_Chg3d
-3,376,200
2025-11-14
Close 87.1700
RSI14 / RSI2 / RSI7
66.9 / 29.7 / 68.4
StochRSI K / D
84.4 / 92.2
MACD / Sig / Hist
3.362 / 1.708 / 1.654
EMA20 / 60 / 120
81 / 78 / 78
ADX14 / ADX7
30.0 / 51.8
BBW
0.3277
ATR14_n
0.0344
CCI20
158.2
VolChg1d
329.7%
ValChg1d
155.0%
OBV
78,979,300
OBV_Chg3d
-11,105,700
