Akanda Corp. Common Shares (AKAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Akanda Corp. Common Shares

AKAN

NASDAQ

0.94

As of: 2025-12-05

-0.01 (-1.28%) vs. previous close

Market

NASDAQ

Latest Volume

30,931,351

Symbol

AKAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.2 · Oversold (RSI2 8, RSI7 27.4) Weak / range-bound trend (ADX 14.5) High volatility (64.4%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.2 / 8.0 / 27.4

RSI 26.2 · Oversold (RSI2 8, RSI7 27.4)

StochRSI (K/D)

72.3 / 76.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.27 / -0.32 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

14.5 / 20.8

Weak / range-bound trend (ADX 14.5)

BBW

64.44%

High volatility (64.4%)

ATR14_n

20.39%

Average daily range (as % of price)

CCI20

-10.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30%

Up days

70%

Down days

Pattern count: 10 · Average next-day return: -0.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.94	26.23	8.00	27.38	72.3	76.5	-0.2656	-0.3151	0.0495	1.17	1.98	2.85	14.5	20.8	0.6044	0.2039	-10.6	15,613.5%	15,284.5%	-68,076,845	-43,030,058
2025-12-04	0.95	26.61	12.06	28.67	75.5	82.3	-0.2776	-0.3275	0.0499	1.19	2.01	2.88	13.7	16.4	0.6229	0.1771	-22.5	5,357,203.1%	5,247,081.1%	-37,145,494	-12,257,243
2025-12-02	0.97	27.20	20.61	30.69	81.8	89.4	-0.2901	-0.3400	0.0499	1.22	2.05	2.91	14.3	19.0	0.6478	0.1792	-26.5	-8,580.8%	-8,590.9%	-25,069,287	-371,112
2025-12-01	0.98	27.40	23.55	31.36	89.6	92.4	-0.3039	-0.3525	0.0486	1.24	2.09	2.94	15.4	19.4	0.6906	0.1884	-30.0	-1,659.3%	-2,089.3%	-25,046,787	-182,347
2025-11-28	1.03	28.90	51.21	36.53	96.9	81.7	-0.3177	-0.3646	0.0469	1.27	2.13	2.98	16.5	19.9	0.7249	0.1851	-22.8	1,432.1%	1,004.7%	-24,888,251	283,711
2025-11-26	1.07	30.05	91.84	40.89	90.8	57.4	-0.3362	-0.3763	0.0401	1.30	2.16	3.01	17.3	22.8	0.7502	0.1827	-21.6	-4,593.4%	-4,328.4%	-24,698,175	694,690
2025-11-25	1.02	26.67	83.81	32.24	57.4	27.2	-0.3590	-0.3864	0.0274	1.32	2.20	3.04	18.0	25.6	0.7831	0.1981	-32.5	3,921.1%	4,577.1%	-24,864,440	416,390
2025-11-24	0.97	23.52	70.48	23.41	24.1	8.0	-0.3777	-0.3932	0.0155	1.35	2.24	3.08	19.1	28.1	0.8583	0.2160	-41.4	9,717.3%	11,448.0%	-25,171,962	24,025
2025-11-21	0.90	17.91	0.09	5.33	0.0	0.0	-0.3915	-0.3971	0.0056	1.39	2.28	3.11	20.3	31.1	0.9324	0.2380	-56.1	3,205.0%	2,868.7%	-25,392,865	-389,038
2025-11-20	0.92	18.28	0.14	5.67	0.0	0.0	-0.3953	-0.3985	0.0031	1.44	2.33	3.15	21.5	29.7	0.9742	0.2438	-61.7	-5,584.8%	-5,604.4%	-25,280,830	-458,942
2025-11-19	0.92	18.34	0.14	5.72	0.0	0.2	-0.3969	-0.3993	0.0024	1.50	2.38	3.19	23.0	28.4	0.9996	0.2564	-67.7	561.8%	-535.4%	-25,195,987	-792,822
2025-11-18	1.03	19.98	0.43	7.31	0.0	1.1	-0.3935	-0.3999	0.0063	1.56	2.43	3.23	24.5	26.9	0.9660	0.2362	-64.3	-5,654.9%	-5,696.7%	-25,003,827	-8,328,400
2025-11-17	1.04	20.13	0.47	7.48	0.5	2.9	-0.3944	-0.4014	0.0070	1.61	2.47	3.26	26.2	26.9	0.9399	0.2464	-66.6	-9,458.2%	-9,514.2%	-24,821,888	-9,531,613
2025-11-14	1.16	22.05	1.18	9.77	2.8	5.5	-0.3908	-0.4032	0.0124	1.67	2.52	3.30	28.0	26.9	0.8978	0.2249	-47.7	45,789.8%	40,167.6%	-24,403,165	-9,187,590
2025-11-13	1.29	24.38	6.45	13.65	5.4	6.5	-0.3927	-0.4063	0.0136	1.73	2.57	3.34	29.1	30.6	0.8744	0.1969	-51.9	175,428.7%	169,851.9%	-16,675,427	-1,606,054

2025-12-05 Close 0.94

RSI14 / RSI2 / RSI7

26.2 / 8.0 / 27.4

StochRSI K / D

72.3 / 76.5

MACD / Sig / Hist

-0.266 / -0.315 / 0.050

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

14.5 / 20.8

BBW

0.6044

ATR14_n

0.2039

CCI20

-10.6

VolChg1d

15,613.5%

ValChg1d

15,284.5%

OBV

-68,076,845

OBV_Chg3d

-43,030,058

2025-12-04 Close 0.95

RSI14 / RSI2 / RSI7

26.6 / 12.1 / 28.7

StochRSI K / D

75.5 / 82.3

MACD / Sig / Hist

-0.278 / -0.328 / 0.050

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

13.7 / 16.4

BBW

0.6229

ATR14_n

0.1771

CCI20

-22.5

VolChg1d

5,357,203.1%

ValChg1d

5,247,081.1%

OBV

-37,145,494

OBV_Chg3d

-12,257,243

2025-12-02 Close 0.97

RSI14 / RSI2 / RSI7

27.2 / 20.6 / 30.7

StochRSI K / D

81.8 / 89.4

MACD / Sig / Hist

-0.290 / -0.340 / 0.050

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

14.3 / 19.0

BBW

0.6478

ATR14_n

0.1792

CCI20

-26.5

VolChg1d

-8,580.8%

ValChg1d

-8,590.9%

OBV

-25,069,287

OBV_Chg3d

-371,112

2025-12-01 Close 0.98

RSI14 / RSI2 / RSI7

27.4 / 23.6 / 31.4

StochRSI K / D

89.6 / 92.4

MACD / Sig / Hist

-0.304 / -0.353 / 0.049

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

15.4 / 19.4

BBW

0.6906

ATR14_n

0.1884

CCI20

-30.0

VolChg1d

-1,659.3%

ValChg1d

-2,089.3%

OBV

-25,046,787

OBV_Chg3d

-182,347

2025-11-28 Close 1.03

RSI14 / RSI2 / RSI7

28.9 / 51.2 / 36.5

StochRSI K / D

96.9 / 81.7

MACD / Sig / Hist

-0.318 / -0.365 / 0.047

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

16.5 / 19.9

BBW

0.7249

ATR14_n

0.1851

CCI20

-22.8

VolChg1d

1,432.1%

ValChg1d

1,004.7%

OBV

-24,888,251

OBV_Chg3d

283,711

2025-11-26 Close 1.07

RSI14 / RSI2 / RSI7

30.1 / 91.8 / 40.9

StochRSI K / D

90.8 / 57.4

MACD / Sig / Hist

-0.336 / -0.376 / 0.040

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

17.3 / 22.8

BBW

0.7502

ATR14_n

0.1827

CCI20

-21.6

VolChg1d

-4,593.4%

ValChg1d

-4,328.4%

OBV

-24,698,175

OBV_Chg3d

694,690

2025-11-25 Close 1.02

RSI14 / RSI2 / RSI7

26.7 / 83.8 / 32.2

StochRSI K / D

57.4 / 27.2

MACD / Sig / Hist

-0.359 / -0.386 / 0.027

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

18.0 / 25.6

BBW

0.7831

ATR14_n

0.1981

CCI20

-32.5

VolChg1d

3,921.1%

ValChg1d

4,577.1%

OBV

-24,864,440

OBV_Chg3d

416,390

2025-11-24 Close 0.97

RSI14 / RSI2 / RSI7

23.5 / 70.5 / 23.4

StochRSI K / D

24.1 / 8.0

MACD / Sig / Hist

-0.378 / -0.393 / 0.016

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

19.1 / 28.1

BBW

0.8583

ATR14_n

0.2160

CCI20

-41.4

VolChg1d

9,717.3%

ValChg1d

11,448.0%

OBV

-25,171,962

OBV_Chg3d

24,025

2025-11-21 Close 0.90

RSI14 / RSI2 / RSI7

17.9 / 0.1 / 5.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.392 / -0.397 / 0.006

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

20.3 / 31.1

BBW

0.9324

ATR14_n

0.2380

CCI20

-56.1

VolChg1d

3,205.0%

ValChg1d

2,868.7%

OBV

-25,392,865

OBV_Chg3d

-389,038

2025-11-20 Close 0.92

RSI14 / RSI2 / RSI7

18.3 / 0.1 / 5.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.395 / -0.399 / 0.003

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

21.5 / 29.7

BBW

0.9742

ATR14_n

0.2438

CCI20

-61.7

VolChg1d

-5,584.8%

ValChg1d

-5,604.4%

OBV

-25,280,830

OBV_Chg3d

-458,942

2025-11-19 Close 0.92

RSI14 / RSI2 / RSI7

18.3 / 0.1 / 5.7

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.397 / -0.399 / 0.002

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

23.0 / 28.4

BBW

0.9996

ATR14_n

0.2564

CCI20

-67.7

VolChg1d

561.8%

ValChg1d

-535.4%

OBV

-25,195,987

OBV_Chg3d

-792,822

2025-11-18 Close 1.03

RSI14 / RSI2 / RSI7

20.0 / 0.4 / 7.3

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

-0.394 / -0.400 / 0.006

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

24.5 / 26.9

BBW

0.9660

ATR14_n

0.2362

CCI20

-64.3

VolChg1d

-5,654.9%

ValChg1d

-5,696.7%

OBV

-25,003,827

OBV_Chg3d

-8,328,400

2025-11-17 Close 1.04

RSI14 / RSI2 / RSI7

20.1 / 0.5 / 7.5

StochRSI K / D

0.5 / 2.9

MACD / Sig / Hist

-0.394 / -0.401 / 0.007

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.2 / 26.9

BBW

0.9399

ATR14_n

0.2464

CCI20

-66.6

VolChg1d

-9,458.2%

ValChg1d

-9,514.2%

OBV

-24,821,888

OBV_Chg3d

-9,531,613

2025-11-14 Close 1.16

RSI14 / RSI2 / RSI7

22.1 / 1.2 / 9.8

StochRSI K / D

2.8 / 5.5

MACD / Sig / Hist

-0.391 / -0.403 / 0.012

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

28.0 / 26.9

BBW

0.8978

ATR14_n

0.2249

CCI20

-47.7

VolChg1d

45,789.8%

ValChg1d

40,167.6%

OBV

-24,403,165

OBV_Chg3d

-9,187,590

2025-11-13 Close 1.29

RSI14 / RSI2 / RSI7

24.4 / 6.5 / 13.7

StochRSI K / D

5.4 / 6.5

MACD / Sig / Hist

-0.393 / -0.406 / 0.014

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

29.1 / 30.6

BBW

0.8744

ATR14_n

0.1969

CCI20

-51.9

VolChg1d

175,428.7%

ValChg1d

169,851.9%

OBV

-16,675,427

OBV_Chg3d

-1,606,054