Akanda Corp (AKAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Akanda Corp

AKAN

NASDAQ

1.5100

As of: 2026-01-23

+0.07 (+4.86%) vs. previous close

Market

NASDAQ

Latest Volume

54,129

Symbol

AKAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.1 · Positive momentum (RSI2 56, RSI7 55.8) Weak / range-bound trend (ADX 34) High volatility (167.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.1 / 56.0 / 55.8

RSI 56.1 · Positive momentum (RSI2 56, RSI7 55.8)

StochRSI (K/D)

48.3 / 51.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.13 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

34.0 / 43.8

Weak / range-bound trend (ADX 34)

BBW

167.28%

High volatility (167.3%)

ATR14_n

24.44%

Average daily range (as % of price)

CCI20

68.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

15.4%

Up days

73.1%

Down days

Pattern count: 26 · Average next-day return: -4.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.5100	56.12	55.95	55.76	48.3	51.7	0.1937	0.1280	0.0657	1.20	1.33	2.05	34.0	43.8	2.5260	0.2444	68.1	25,194.4%	26,905.3%	-66,758,848	26,833
2026-01-22	1.4400	55.13	39.69	54.06	53.2	53.6	0.1924	0.1116	0.0808	1.17	1.33	2.06	32.7	42.3	2.6402	0.2624	55.1	-4,365.5%	-4,365.5%	-66,812,977	772,400
2026-01-21	1.4400	55.13	39.69	54.06	53.6	53.8	0.1952	0.0914	0.1038	1.14	1.32	2.07	31.7	41.5	2.7348	0.2716	69.8	-9,658.7%	-9,727.7%	-66,812,977	764,162
2026-01-20	1.8050	61.31	76.50	63.38	53.9	56.4	0.1958	0.0654	0.1304	1.11	1.32	2.08	30.3	39.8	2.8276	0.2131	120.3	960,740.5%	1,369,674.5%	-66,785,681	762,749
2026-01-16	1.2700	54.35	26.67	53.25	53.8	64.2	0.1567	0.0328	0.1239	1.04	1.30	2.08	28.8	37.9	2.8501	0.2662	65.9	-7,130.5%	-7,228.7%	-67,585,377	-44,832
2026-01-15	1.3150	55.12	29.28	54.34	61.3	74.3	0.1589	0.0018	0.1570	1.01	1.30	2.10	28.3	39.0	2.9056	0.2702	86.7	26,409.6%	19,463.8%	-67,577,139	-1,048,259
2026-01-14	1.6250	60.66	44.18	61.76	77.5	81.5	0.1548	-0.0374	0.1922	0.98	1.30	2.11	27.7	40.2	2.9533	0.2167	144.4	-9,922.1%	-9,935.7%	-67,548,430	2,421,637
2026-01-13	1.9700	67.68	61.64	71.00	84.1	83.4	0.1158	-0.0855	0.2013	0.91	1.29	2.12	25.8	38.2	2.9549	0.1791	251.0	-7,060.1%	-7,797.9%	-67,540,545	2,452,537
2026-01-12	2.6300	85.22	99.08	94.11	83.0	84.2	0.0292	-0.1358	0.1650	0.80	1.27	2.12	23.1	33.6	2.7276	0.1219	464.8	1,485,193.1%	8,025,059.1%	-66,528,880	3,431,280
2026-01-09	0.4894	32.77	37.88	38.22	83.0	88.8	-0.1490	-0.1770	0.0281	0.61	1.22	2.11	18.5	23.5	0.8723	0.2481	-38.2	-3,009.2%	-2,809.4%	-69,970,067	10,813
2026-01-08	0.4758	31.33	21.22	34.86	86.5	85.6	-0.1563	-0.1840	0.0278	0.62	1.25	2.14	18.3	23.1	0.8973	0.2670	-39.9	5,889.0%	3,745.4%	-69,993,082	-17,297
2026-01-07	0.5500	35.13	79.14	46.77	96.9	73.0	-0.1619	-0.1910	0.0291	0.64	1.27	2.17	17.9	21.7	0.9008	0.2372	-31.2	30,667.3%	32,450.2%	-69,960,160	62,354
2026-01-06	0.5269	32.77	63.72	41.42	73.5	47.7	-0.1743	-0.1983	0.0240	0.65	1.30	2.20	17.4	19.0	0.9505	0.2538	-41.0	-8,909.7%	-8,949.7%	-69,980,880	69,685
2026-01-05	0.5470	33.77	93.91	44.78	48.6	29.0	-0.1853	-0.2043	0.0190	0.66	1.32	2.22	17.0	17.0	0.9884	0.2552	-48.6	6,658.6%	8,928.6%	-69,975,785	72,015
2026-01-02	0.4814	27.07	73.13	28.63	21.0	17.6	-0.1986	-0.2090	0.0104	0.67	1.35	2.25	16.6	14.8	1.0147	0.2903	-69.9	91,450.3%	97,195.3%	-70,022,514	2,487

2026-01-23 Close 1.5100

RSI14 / RSI2 / RSI7

56.1 / 56.0 / 55.8

StochRSI K / D

48.3 / 51.7

MACD / Sig / Hist

0.194 / 0.128 / 0.066

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

34.0 / 43.8

BBW

2.5260

ATR14_n

0.2444

CCI20

68.1

VolChg1d

25,194.4%

ValChg1d

26,905.3%

OBV

-66,758,848

OBV_Chg3d

26,833

2026-01-22 Close 1.4400

RSI14 / RSI2 / RSI7

55.1 / 39.7 / 54.1

StochRSI K / D

53.2 / 53.6

MACD / Sig / Hist

0.192 / 0.112 / 0.081

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.7 / 42.3

BBW

2.6402

ATR14_n

0.2624

CCI20

55.1

VolChg1d

-4,365.5%

ValChg1d

-4,365.5%

OBV

-66,812,977

OBV_Chg3d

772,400

2026-01-21 Close 1.4400

RSI14 / RSI2 / RSI7

55.1 / 39.7 / 54.1

StochRSI K / D

53.6 / 53.8

MACD / Sig / Hist

0.195 / 0.091 / 0.104

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.7 / 41.5

BBW

2.7348

ATR14_n

0.2716

CCI20

69.8

VolChg1d

-9,658.7%

ValChg1d

-9,727.7%

OBV

-66,812,977

OBV_Chg3d

764,162

2026-01-20 Close 1.8050

RSI14 / RSI2 / RSI7

61.3 / 76.5 / 63.4

StochRSI K / D

53.9 / 56.4

MACD / Sig / Hist

0.196 / 0.065 / 0.130

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

30.3 / 39.8

BBW

2.8276

ATR14_n

0.2131

CCI20

120.3

VolChg1d

960,740.5%

ValChg1d

1,369,674.5%

OBV

-66,785,681

OBV_Chg3d

762,749

2026-01-16 Close 1.2700

RSI14 / RSI2 / RSI7

54.4 / 26.7 / 53.3

StochRSI K / D

53.8 / 64.2

MACD / Sig / Hist

0.157 / 0.033 / 0.124

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.8 / 37.9

BBW

2.8501

ATR14_n

0.2662

CCI20

65.9

VolChg1d

-7,130.5%

ValChg1d

-7,228.7%

OBV

-67,585,377

OBV_Chg3d

-44,832

2026-01-15 Close 1.3150

RSI14 / RSI2 / RSI7

55.1 / 29.3 / 54.3

StochRSI K / D

61.3 / 74.3

MACD / Sig / Hist

0.159 / 0.002 / 0.157

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.3 / 39.0

BBW

2.9056

ATR14_n

0.2702

CCI20

86.7

VolChg1d

26,409.6%

ValChg1d

19,463.8%

OBV

-67,577,139

OBV_Chg3d

-1,048,259

2026-01-14 Close 1.6250

RSI14 / RSI2 / RSI7

60.7 / 44.2 / 61.8

StochRSI K / D

77.5 / 81.5

MACD / Sig / Hist

0.155 / -0.037 / 0.192

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

27.7 / 40.2

BBW

2.9533

ATR14_n

0.2167

CCI20

144.4

VolChg1d

-9,922.1%

ValChg1d

-9,935.7%

OBV

-67,548,430

OBV_Chg3d

2,421,637

2026-01-13 Close 1.9700

RSI14 / RSI2 / RSI7

67.7 / 61.6 / 71.0

StochRSI K / D

84.1 / 83.4

MACD / Sig / Hist

0.116 / -0.086 / 0.201

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

25.8 / 38.2

BBW

2.9549

ATR14_n

0.1791

CCI20

251.0

VolChg1d

-7,060.1%

ValChg1d

-7,797.9%

OBV

-67,540,545

OBV_Chg3d

2,452,537

2026-01-12 Close 2.6300

RSI14 / RSI2 / RSI7

85.2 / 99.1 / 94.1

StochRSI K / D

83.0 / 84.2

MACD / Sig / Hist

0.029 / -0.136 / 0.165

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.1 / 33.6

BBW

2.7276

ATR14_n

0.1219

CCI20

464.8

VolChg1d

1,485,193.1%

ValChg1d

8,025,059.1%

OBV

-66,528,880

OBV_Chg3d

3,431,280

2026-01-09 Close 0.4894

RSI14 / RSI2 / RSI7

32.8 / 37.9 / 38.2

StochRSI K / D

83.0 / 88.8

MACD / Sig / Hist

-0.149 / -0.177 / 0.028

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.5 / 23.5

BBW

0.8723

ATR14_n

0.2481

CCI20

-38.2

VolChg1d

-3,009.2%

ValChg1d

-2,809.4%

OBV

-69,970,067

OBV_Chg3d

10,813

2026-01-08 Close 0.4758

RSI14 / RSI2 / RSI7

31.3 / 21.2 / 34.9

StochRSI K / D

86.5 / 85.6

MACD / Sig / Hist

-0.156 / -0.184 / 0.028

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.3 / 23.1

BBW

0.8973

ATR14_n

0.2670

CCI20

-39.9

VolChg1d

5,889.0%

ValChg1d

3,745.4%

OBV

-69,993,082

OBV_Chg3d

-17,297

2026-01-07 Close 0.5500

RSI14 / RSI2 / RSI7

35.1 / 79.1 / 46.8

StochRSI K / D

96.9 / 73.0

MACD / Sig / Hist

-0.162 / -0.191 / 0.029

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.9 / 21.7

BBW

0.9008

ATR14_n

0.2372

CCI20

-31.2

VolChg1d

30,667.3%

ValChg1d

32,450.2%

OBV

-69,960,160

OBV_Chg3d

62,354

2026-01-06 Close 0.5269

RSI14 / RSI2 / RSI7

32.8 / 63.7 / 41.4

StochRSI K / D

73.5 / 47.7

MACD / Sig / Hist

-0.174 / -0.198 / 0.024

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.4 / 19.0

BBW

0.9505

ATR14_n

0.2538

CCI20

-41.0

VolChg1d

-8,909.7%

ValChg1d

-8,949.7%

OBV

-69,980,880

OBV_Chg3d

69,685

2026-01-05 Close 0.5470

RSI14 / RSI2 / RSI7

33.8 / 93.9 / 44.8

StochRSI K / D

48.6 / 29.0

MACD / Sig / Hist

-0.185 / -0.204 / 0.019

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.0 / 17.0

BBW

0.9884

ATR14_n

0.2552

CCI20

-48.6

VolChg1d

6,658.6%

ValChg1d

8,928.6%

OBV

-69,975,785

OBV_Chg3d

72,015

2026-01-02 Close 0.4814

RSI14 / RSI2 / RSI7

27.1 / 73.1 / 28.6

StochRSI K / D

21.0 / 17.6

MACD / Sig / Hist

-0.199 / -0.209 / 0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.6 / 14.8

BBW

1.0147

ATR14_n

0.2903

CCI20

-69.9

VolChg1d

91,450.3%

ValChg1d

97,195.3%

OBV

-70,022,514

OBV_Chg3d

2,487