Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Akanda Corp.
AKAN
NASDAQ
0.9380
As of: 2025-12-05
-0.01 (-0.85%)
vs. previous close
Market
NASDAQ
Latest Volume
30,800,100
Symbol
AKAN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.5 · Oversold (RSI2 11.1, RSI7 29.4)
Weak / range-bound trend (ADX 13.4)
High volatility (61.6%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.5 / 11.1 / 29.4
RSI 27.5 · Oversold (RSI2 11.1, RSI7 29.4)
StochRSI (K/D)
86.1 / 90.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.25 / -0.30 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
13.4 / 20.2
Weak / range-bound trend (ADX 13.4)
BBW
61.57%
High volatility (61.6%)
ATR14_n
20.00%
Average daily range (as % of price)
CCI20
-8.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36.4%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 0.9380 | 27.47 | 11.08 | 29.44 | 86.1 | 90.1 | -0.2485 | -0.2996 | 0.0510 | 1.15 | 1.95 | 2.82 | 13.4 | 20.2 | 0.5775 | 0.2000 | -8.5 | 15,494.5% | 15,278.9% | -67,755,255 | -42,881,200 |
| 2025-12-04 | 0.9460 | 27.73 | 13.18 | 30.29 | 92.5 | 91.0 | -0.2594 | -0.3123 | 0.0529 | 1.18 | 1.98 | 2.85 | 12.7 | 16.5 | 0.5873 | 0.1738 | -21.4 | 789,014.6% | 738,383.9% | -36,955,155 | -11,917,000 |
| 2025-12-03 | 1.0100 | 29.82 | 54.29 | 37.74 | 91.6 | 90.1 | -0.2704 | -0.3255 | 0.0552 | 1.20 | 2.02 | 2.88 | 13.6 | 16.6 | 0.6059 | 0.1676 | -18.3 | -786.1% | -786.1% | -24,874,055 | 5,700 |
| 2025-12-02 | 1.0100 | 29.82 | 54.29 | 37.74 | 89.0 | 91.8 | -0.2869 | -0.3393 | 0.0524 | 1.22 | 2.05 | 2.91 | 14.4 | 18.4 | 0.6407 | 0.1755 | -24.2 | 359.9% | 709.8% | -24,874,055 | -184,700 |
| 2025-12-01 | 0.9770 | 27.39 | 23.56 | 31.34 | 89.6 | 92.3 | -0.3039 | -0.3525 | 0.0486 | 1.24 | 2.09 | 2.94 | 15.4 | 19.4 | 0.6904 | 0.1884 | -30.0 | -1,680.7% | -2,108.8% | -25,038,155 | -182,500 |
| 2025-11-28 | 1.0300 | 28.88 | 51.20 | 36.51 | 96.8 | 81.6 | -0.3177 | -0.3646 | 0.0469 | 1.27 | 2.13 | 2.98 | 16.5 | 19.9 | 0.7247 | 0.1851 | -22.8 | 1,449.2% | 1,021.2% | -24,879,755 | 283,400 |
| 2025-11-26 | 1.0700 | 30.03 | 91.88 | 40.87 | 90.6 | 57.3 | -0.3362 | -0.3763 | 0.0401 | 1.30 | 2.16 | 3.01 | 17.3 | 22.8 | 0.7500 | 0.1827 | -21.6 | -4,591.9% | -4,326.8% | -24,689,355 | 694,700 |
| 2025-11-25 | 1.0200 | 26.65 | 83.87 | 32.19 | 57.3 | 27.1 | -0.3590 | -0.3863 | 0.0274 | 1.32 | 2.20 | 3.04 | 18.0 | 25.6 | 0.7829 | 0.1981 | -32.4 | 3,920.3% | 4,577.8% | -24,855,655 | 416,400 |
| 2025-11-24 | 0.9740 | 23.49 | 70.46 | 23.33 | 23.9 | 8.0 | -0.3777 | -0.3932 | 0.0155 | 1.35 | 2.24 | 3.08 | 19.1 | 28.2 | 0.8581 | 0.2160 | -41.5 | 9,723.2% | 11,440.2% | -25,163,155 | 24,100 |
| 2025-11-21 | 0.8960 | 17.92 | 0.09 | 5.33 | 0.0 | 0.0 | -0.3914 | -0.3971 | 0.0056 | 1.39 | 2.28 | 3.11 | 20.3 | 31.1 | 0.9322 | 0.2379 | -56.0 | 3,207.6% | 2,877.0% | -25,384,055 | -389,000 |
| 2025-11-20 | 0.9190 | 18.28 | 0.14 | 5.67 | 0.0 | 0.0 | -0.3953 | -0.3985 | 0.0031 | 1.44 | 2.33 | 3.15 | 21.5 | 29.7 | 0.9742 | 0.2438 | -61.7 | -5,587.9% | -5,607.1% | -25,272,055 | -459,700 |
| 2025-11-19 | 0.9230 | 18.34 | 0.14 | 5.72 | 0.0 | 0.2 | -0.3969 | -0.3993 | 0.0024 | 1.50 | 2.38 | 3.19 | 23.0 | 28.4 | 0.9996 | 0.2564 | -67.7 | 520.0% | -572.9% | -25,187,255 | -795,900 |
| 2025-11-18 | 1.0300 | 19.98 | 0.43 | 7.31 | 0.0 | 1.1 | -0.3935 | -0.3999 | 0.0063 | 1.56 | 2.43 | 3.23 | 24.5 | 26.9 | 0.9660 | 0.2362 | -64.3 | -5,660.3% | -5,702.1% | -24,995,055 | -8,334,200 |
| 2025-11-17 | 1.0400 | 20.13 | 0.47 | 7.48 | 0.5 | 2.9 | -0.3944 | -0.4014 | 0.0070 | 1.61 | 2.47 | 3.26 | 26.2 | 26.9 | 0.9399 | 0.2464 | -66.6 | -9,455.4% | -9,511.7% | -24,812,355 | -9,536,700 |
| 2025-11-14 | 1.1600 | 22.05 | 1.18 | 9.77 | 2.8 | 5.5 | -0.3908 | -0.4032 | 0.0124 | 1.67 | 2.52 | 3.30 | 28.0 | 26.9 | 0.8978 | 0.2249 | -47.7 | 45,807.8% | 40,183.8% | -24,391,355 | -9,190,100 |
2025-12-05
Close 0.9380
RSI14 / RSI2 / RSI7
27.5 / 11.1 / 29.4
StochRSI K / D
86.1 / 90.1
MACD / Sig / Hist
-0.249 / -0.300 / 0.051
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
13.4 / 20.2
BBW
0.5775
ATR14_n
0.2000
CCI20
-8.5
VolChg1d
15,494.5%
ValChg1d
15,278.9%
OBV
-67,755,255
OBV_Chg3d
-42,881,200
2025-12-04
Close 0.9460
RSI14 / RSI2 / RSI7
27.7 / 13.2 / 30.3
StochRSI K / D
92.5 / 91.0
MACD / Sig / Hist
-0.259 / -0.312 / 0.053
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
12.7 / 16.5
BBW
0.5873
ATR14_n
0.1738
CCI20
-21.4
VolChg1d
789,014.6%
ValChg1d
738,383.9%
OBV
-36,955,155
OBV_Chg3d
-11,917,000
2025-12-03
Close 1.0100
RSI14 / RSI2 / RSI7
29.8 / 54.3 / 37.7
StochRSI K / D
91.6 / 90.1
MACD / Sig / Hist
-0.270 / -0.326 / 0.055
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
13.6 / 16.6
BBW
0.6059
ATR14_n
0.1676
CCI20
-18.3
VolChg1d
-786.1%
ValChg1d
-786.1%
OBV
-24,874,055
OBV_Chg3d
5,700
2025-12-02
Close 1.0100
RSI14 / RSI2 / RSI7
29.8 / 54.3 / 37.7
StochRSI K / D
89.0 / 91.8
MACD / Sig / Hist
-0.287 / -0.339 / 0.052
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
14.4 / 18.4
BBW
0.6407
ATR14_n
0.1755
CCI20
-24.2
VolChg1d
359.9%
ValChg1d
709.8%
OBV
-24,874,055
OBV_Chg3d
-184,700
2025-12-01
Close 0.9770
RSI14 / RSI2 / RSI7
27.4 / 23.6 / 31.3
StochRSI K / D
89.6 / 92.3
MACD / Sig / Hist
-0.304 / -0.353 / 0.049
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
15.4 / 19.4
BBW
0.6904
ATR14_n
0.1884
CCI20
-30.0
VolChg1d
-1,680.7%
ValChg1d
-2,108.8%
OBV
-25,038,155
OBV_Chg3d
-182,500
2025-11-28
Close 1.0300
RSI14 / RSI2 / RSI7
28.9 / 51.2 / 36.5
StochRSI K / D
96.8 / 81.6
MACD / Sig / Hist
-0.318 / -0.365 / 0.047
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
16.5 / 19.9
BBW
0.7247
ATR14_n
0.1851
CCI20
-22.8
VolChg1d
1,449.2%
ValChg1d
1,021.2%
OBV
-24,879,755
OBV_Chg3d
283,400
2025-11-26
Close 1.0700
RSI14 / RSI2 / RSI7
30.0 / 91.9 / 40.9
StochRSI K / D
90.6 / 57.3
MACD / Sig / Hist
-0.336 / -0.376 / 0.040
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
17.3 / 22.8
BBW
0.7500
ATR14_n
0.1827
CCI20
-21.6
VolChg1d
-4,591.9%
ValChg1d
-4,326.8%
OBV
-24,689,355
OBV_Chg3d
694,700
2025-11-25
Close 1.0200
RSI14 / RSI2 / RSI7
26.7 / 83.9 / 32.2
StochRSI K / D
57.3 / 27.1
MACD / Sig / Hist
-0.359 / -0.386 / 0.027
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
18.0 / 25.6
BBW
0.7829
ATR14_n
0.1981
CCI20
-32.4
VolChg1d
3,920.3%
ValChg1d
4,577.8%
OBV
-24,855,655
OBV_Chg3d
416,400
2025-11-24
Close 0.9740
RSI14 / RSI2 / RSI7
23.5 / 70.5 / 23.3
StochRSI K / D
23.9 / 8.0
MACD / Sig / Hist
-0.378 / -0.393 / 0.016
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
19.1 / 28.2
BBW
0.8581
ATR14_n
0.2160
CCI20
-41.5
VolChg1d
9,723.2%
ValChg1d
11,440.2%
OBV
-25,163,155
OBV_Chg3d
24,100
2025-11-21
Close 0.8960
RSI14 / RSI2 / RSI7
17.9 / 0.1 / 5.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.391 / -0.397 / 0.006
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
20.3 / 31.1
BBW
0.9322
ATR14_n
0.2379
CCI20
-56.0
VolChg1d
3,207.6%
ValChg1d
2,877.0%
OBV
-25,384,055
OBV_Chg3d
-389,000
2025-11-20
Close 0.9190
RSI14 / RSI2 / RSI7
18.3 / 0.1 / 5.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.395 / -0.399 / 0.003
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
21.5 / 29.7
BBW
0.9742
ATR14_n
0.2438
CCI20
-61.7
VolChg1d
-5,587.9%
ValChg1d
-5,607.1%
OBV
-25,272,055
OBV_Chg3d
-459,700
2025-11-19
Close 0.9230
RSI14 / RSI2 / RSI7
18.3 / 0.1 / 5.7
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
-0.397 / -0.399 / 0.002
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
23.0 / 28.4
BBW
0.9996
ATR14_n
0.2564
CCI20
-67.7
VolChg1d
520.0%
ValChg1d
-572.9%
OBV
-25,187,255
OBV_Chg3d
-795,900
2025-11-18
Close 1.0300
RSI14 / RSI2 / RSI7
20.0 / 0.4 / 7.3
StochRSI K / D
0.0 / 1.1
MACD / Sig / Hist
-0.394 / -0.400 / 0.006
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
24.5 / 26.9
BBW
0.9660
ATR14_n
0.2362
CCI20
-64.3
VolChg1d
-5,660.3%
ValChg1d
-5,702.1%
OBV
-24,995,055
OBV_Chg3d
-8,334,200
2025-11-17
Close 1.0400
RSI14 / RSI2 / RSI7
20.1 / 0.5 / 7.5
StochRSI K / D
0.5 / 2.9
MACD / Sig / Hist
-0.394 / -0.401 / 0.007
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
26.2 / 26.9
BBW
0.9399
ATR14_n
0.2464
CCI20
-66.6
VolChg1d
-9,455.4%
ValChg1d
-9,511.7%
OBV
-24,812,355
OBV_Chg3d
-9,536,700
2025-11-14
Close 1.1600
RSI14 / RSI2 / RSI7
22.1 / 1.2 / 9.8
StochRSI K / D
2.8 / 5.5
MACD / Sig / Hist
-0.391 / -0.403 / 0.012
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.0 / 26.9
BBW
0.8978
ATR14_n
0.2249
CCI20
-47.7
VolChg1d
45,807.8%
ValChg1d
40,183.8%
OBV
-24,391,355
OBV_Chg3d
-9,190,100
