Akero Therapeutics, Inc. Common Stock (AKRO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Akero Therapeutics, Inc. Common Stock

AKRO

NASDAQ

54.55

As of: 2025-12-05

-0.04 (-0.06%) vs. previous close

Market

NASDAQ

Latest Volume

4,670,761

Symbol

AKRO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.7 · Overbought (RSI2 99.5, RSI7 83) Strong trend (ADX 36.3) Low volatility (~0%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.7 / 99.5 / 83.0

RSI 71.7 · Overbought (RSI2 99.5, RSI7 83)

StochRSI (K/D)

86.6 / 69.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.49 / 0.63 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 52 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

36.3 / 36.6

Strong trend (ADX 36.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.51%

Average daily range (as % of price)

CCI20

110.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	54.55	71.74	99.48	82.98	86.6	69.3	0.4923	0.6250	-0.1327	54.14	52.24	50.11	36.3	36.6	0.0114	0.0051	110.0	11,707.7%	11,781.4%	77,068,800	2,406,054
2025-12-02	54.44	68.83	95.67	72.63	67.7	54.9	0.5053	0.6582	-0.1528	54.09	52.16	50.04	35.8	31.5	0.0106	0.0052	61.4	-9,347.5%	-9,347.4%	76,786,418	2,761,784
2025-12-01	54.44	68.75	95.19	72.24	53.6	47.2	0.5335	0.6964	-0.1628	54.06	52.09	49.96	35.6	29.5	0.0104	0.0055	48.2	21,242.0%	21,285.1%	76,656,334	1,591,068
2025-11-28	54.36	67.58	71.64	65.99	43.3	43.1	0.5623	0.7371	-0.1748	54.02	52.01	49.89	35.5	27.7	0.0098	0.0057	32.6	-3,868.0%	-3,866.9%	74,662,746	-402,520
2025-11-26	54.35	67.43	57.91	65.09	44.7	37.2	0.5984	0.7808	-0.1824	53.98	51.93	49.81	35.5	26.9	0.0095	0.0060	23.7	4,554.2%	4,551.5%	74,024,634	615,533
2025-11-25	54.36	67.72	76.40	66.60	41.4	31.5	0.6368	0.8264	-0.1896	53.94	51.84	49.74	35.6	27.7	0.0099	0.0064	21.3	-5,682.8%	-5,682.8%	75,065,266	2,779,236
2025-11-24	54.36	67.72	76.40	66.60	25.5	28.5	0.6755	0.8738	-0.1982	53.90	51.76	49.66	35.8	29.1	0.0100	0.0068	19.3	4,746.8%	4,760.3%	75,065,266	1,565,236
2025-11-21	54.31	67.11	60.73	63.50	27.6	36.6	0.7152	0.9233	-0.2082	53.85	51.67	49.58	35.9	30.7	0.0109	0.0071	14.7	-749.0%	-735.4%	73,409,101	1,284,136
2025-11-20	54.23	66.15	16.24	58.16	32.3	41.7	0.7605	0.9754	-0.2149	53.80	51.58	49.50	36.2	34.6	0.0122	0.0075	12.8	-1,171.3%	-1,189.2%	72,286,030	-648,824
2025-11-19	54.34	68.71	73.44	70.26	49.9	42.9	0.8153	1.0291	-0.2138	53.76	51.49	49.42	36.6	39.2	0.0137	0.0078	17.4	6,978.4%	6,981.6%	73,500,030	1,700,440
2025-11-18	54.33	68.61	68.37	69.77	42.8	39.3	0.8623	1.0825	-0.2202	53.70	51.39	49.34	36.5	40.1	0.0152	0.0083	16.0	-2,866.1%	-2,868.7%	72,124,965	2,114,912
2025-11-17	54.35	69.02	84.48	71.79	35.9	40.5	0.9108	1.1376	-0.2268	53.63	51.30	49.26	36.5	41.3	0.0152	0.0087	14.3	-3,656.1%	-3,644.4%	72,934,854	1,074,708
2025-11-14	54.25	68.12	62.24	67.78	39.1	45.4	0.9573	1.1943	-0.2370	53.55	51.19	49.17	36.5	43.3	0.0143	0.0093	10.0	-327.3%	-318.4%	71,799,590	1,079,323
2025-11-13	54.20	67.68	41.17	65.69	46.3	44.6	1.0130	1.2536	-0.2406	53.48	51.09	49.08	36.5	45.8	0.0141	0.0096	9.2	6,230.6%	6,200.7%	70,010,053	800,267
2025-11-12	54.30	69.46	93.18	73.92	50.8	35.4	1.0744	1.3137	-0.2393	53.40	50.98	49.00	36.3	46.5	0.0146	0.0101	11.3	-2,453.5%	-2,446.6%	71,860,146	5,309,865

2025-12-05 Close 54.55

RSI14 / RSI2 / RSI7

71.7 / 99.5 / 83.0

StochRSI K / D

86.6 / 69.3

MACD / Sig / Hist

0.492 / 0.625 / -0.133

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

36.3 / 36.6

BBW

0.0114

ATR14_n

0.0051

CCI20

110.0

VolChg1d

11,707.7%

ValChg1d

11,781.4%

OBV

77,068,800

OBV_Chg3d

2,406,054

2025-12-02 Close 54.44

RSI14 / RSI2 / RSI7

68.8 / 95.7 / 72.6

StochRSI K / D

67.7 / 54.9

MACD / Sig / Hist

0.505 / 0.658 / -0.153

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.8 / 31.5

BBW

0.0106

ATR14_n

0.0052

CCI20

61.4

VolChg1d

-9,347.5%

ValChg1d

-9,347.4%

OBV

76,786,418

OBV_Chg3d

2,761,784

2025-12-01 Close 54.44

RSI14 / RSI2 / RSI7

68.8 / 95.2 / 72.2

StochRSI K / D

53.6 / 47.2

MACD / Sig / Hist

0.534 / 0.696 / -0.163

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.6 / 29.5

BBW

0.0104

ATR14_n

0.0055

CCI20

48.2

VolChg1d

21,242.0%

ValChg1d

21,285.1%

OBV

76,656,334

OBV_Chg3d

1,591,068

2025-11-28 Close 54.36

RSI14 / RSI2 / RSI7

67.6 / 71.6 / 66.0

StochRSI K / D

43.3 / 43.1

MACD / Sig / Hist

0.562 / 0.737 / -0.175

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.5 / 27.7

BBW

0.0098

ATR14_n

0.0057

CCI20

32.6

VolChg1d

-3,868.0%

ValChg1d

-3,866.9%

OBV

74,662,746

OBV_Chg3d

-402,520

2025-11-26 Close 54.35

RSI14 / RSI2 / RSI7

67.4 / 57.9 / 65.1

StochRSI K / D

44.7 / 37.2

MACD / Sig / Hist

0.598 / 0.781 / -0.182

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.5 / 26.9

BBW

0.0095

ATR14_n

0.0060

CCI20

23.7

VolChg1d

4,554.2%

ValChg1d

4,551.5%

OBV

74,024,634

OBV_Chg3d

615,533

2025-11-25 Close 54.36

RSI14 / RSI2 / RSI7

67.7 / 76.4 / 66.6

StochRSI K / D

41.4 / 31.5

MACD / Sig / Hist

0.637 / 0.826 / -0.190

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.6 / 27.7

BBW

0.0099

ATR14_n

0.0064

CCI20

21.3

VolChg1d

-5,682.8%

ValChg1d

-5,682.8%

OBV

75,065,266

OBV_Chg3d

2,779,236

2025-11-24 Close 54.36

RSI14 / RSI2 / RSI7

67.7 / 76.4 / 66.6

StochRSI K / D

25.5 / 28.5

MACD / Sig / Hist

0.676 / 0.874 / -0.198

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.8 / 29.1

BBW

0.0100

ATR14_n

0.0068

CCI20

19.3

VolChg1d

4,746.8%

ValChg1d

4,760.3%

OBV

75,065,266

OBV_Chg3d

1,565,236

2025-11-21 Close 54.31

RSI14 / RSI2 / RSI7

67.1 / 60.7 / 63.5

StochRSI K / D

27.6 / 36.6

MACD / Sig / Hist

0.715 / 0.923 / -0.208

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.9 / 30.7

BBW

0.0109

ATR14_n

0.0071

CCI20

14.7

VolChg1d

-749.0%

ValChg1d

-735.4%

OBV

73,409,101

OBV_Chg3d

1,284,136

2025-11-20 Close 54.23

RSI14 / RSI2 / RSI7

66.2 / 16.2 / 58.2

StochRSI K / D

32.3 / 41.7

MACD / Sig / Hist

0.761 / 0.975 / -0.215

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

36.2 / 34.6

BBW

0.0122

ATR14_n

0.0075

CCI20

12.8

VolChg1d

-1,171.3%

ValChg1d

-1,189.2%

OBV

72,286,030

OBV_Chg3d

-648,824

2025-11-19 Close 54.34

RSI14 / RSI2 / RSI7

68.7 / 73.4 / 70.3

StochRSI K / D

49.9 / 42.9

MACD / Sig / Hist

0.815 / 1.029 / -0.214

EMA20 / 60 / 120

54 / 51 / 49

ADX14 / ADX7

36.6 / 39.2

BBW

0.0137

ATR14_n

0.0078

CCI20

17.4

VolChg1d

6,978.4%

ValChg1d

6,981.6%

OBV

73,500,030

OBV_Chg3d

1,700,440

2025-11-18 Close 54.33

RSI14 / RSI2 / RSI7

68.6 / 68.4 / 69.8

StochRSI K / D

42.8 / 39.3

MACD / Sig / Hist

0.862 / 1.083 / -0.220

EMA20 / 60 / 120

54 / 51 / 49

ADX14 / ADX7

36.5 / 40.1

BBW

0.0152

ATR14_n

0.0083

CCI20

16.0

VolChg1d

-2,866.1%

ValChg1d

-2,868.7%

OBV

72,124,965

OBV_Chg3d

2,114,912

2025-11-17 Close 54.35

RSI14 / RSI2 / RSI7

69.0 / 84.5 / 71.8

StochRSI K / D

35.9 / 40.5

MACD / Sig / Hist

0.911 / 1.138 / -0.227

EMA20 / 60 / 120

54 / 51 / 49

ADX14 / ADX7

36.5 / 41.3

BBW

0.0152

ATR14_n

0.0087

CCI20

14.3

VolChg1d

-3,656.1%

ValChg1d

-3,644.4%

OBV

72,934,854

OBV_Chg3d

1,074,708

2025-11-14 Close 54.25

RSI14 / RSI2 / RSI7

68.1 / 62.2 / 67.8

StochRSI K / D

39.1 / 45.4

MACD / Sig / Hist

0.957 / 1.194 / -0.237

EMA20 / 60 / 120

54 / 51 / 49

ADX14 / ADX7

36.5 / 43.3

BBW

0.0143

ATR14_n

0.0093

CCI20

10.0

VolChg1d

-327.3%

ValChg1d

-318.4%

OBV

71,799,590

OBV_Chg3d

1,079,323

2025-11-13 Close 54.20

RSI14 / RSI2 / RSI7

67.7 / 41.2 / 65.7

StochRSI K / D

46.3 / 44.6

MACD / Sig / Hist

1.013 / 1.254 / -0.241

EMA20 / 60 / 120

53 / 51 / 49

ADX14 / ADX7

36.5 / 45.8

BBW

0.0141

ATR14_n

0.0096

CCI20

9.2

VolChg1d

6,230.6%

ValChg1d

6,200.7%

OBV

70,010,053

OBV_Chg3d

800,267

2025-11-12 Close 54.30

RSI14 / RSI2 / RSI7

69.5 / 93.2 / 73.9

StochRSI K / D

50.8 / 35.4

MACD / Sig / Hist

1.074 / 1.314 / -0.239

EMA20 / 60 / 120

53 / 51 / 49

ADX14 / ADX7

36.3 / 46.5

BBW

0.0146

ATR14_n

0.0101

CCI20

11.3

VolChg1d

-2,453.5%

ValChg1d

-2,446.6%

OBV

71,860,146

OBV_Chg3d

5,309,865