Akero Therapeutics, Inc. Common Stock (AKRO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Akero Therapeutics, Inc. Common Stock

AKRO

NASDAQ

54.55

As of: 2025-12-05

-0.04 (-0.06%) vs. previous close

Market

NASDAQ

Latest Volume

4,670,761

Symbol

AKRO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.8 · Strong momentum (RSI2 70.4, RSI7 74.7) Strong trend (ADX 35.7) Low volatility (~0%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.8 / 70.4 / 74.7

RSI 69.8 · Strong momentum (RSI2 70.4, RSI7 74.7)

StochRSI (K/D)

84.7 / 79.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.47 / 0.59 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 52 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

35.7 / 32.3

Strong trend (ADX 35.7)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.52%

Average daily range (as % of price)

CCI20

61.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

68.4%

Up days

26.3%

Down days

Pattern count: 19 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	54.55	69.80	70.39	74.67	84.7	79.7	0.4680	0.5931	-0.1251	54.18	52.32	50.19	35.7	32.3	0.0112	0.0052	61.8	13,040.3%	13,025.5%	74,142,869	-2,513,465
2025-12-04	54.59	71.16	99.36	81.46	86.6	69.3	0.4891	0.6243	-0.1353	54.14	52.24	50.11	36.4	37.0	0.0111	0.0051	103.0	145,838.7%	146,253.8%	78,813,630	4,150,884
2025-12-02	54.44	68.83	95.67	72.63	67.7	54.9	0.5053	0.6582	-0.1528	54.09	52.16	50.04	35.8	31.5	0.0106	0.0052	61.4	-9,347.5%	-9,347.4%	76,786,418	2,761,784
2025-12-01	54.44	68.75	95.19	72.24	53.6	47.2	0.5335	0.6964	-0.1628	54.06	52.09	49.96	35.6	29.5	0.0104	0.0055	48.2	21,242.0%	21,285.1%	76,656,334	1,591,068
2025-11-28	54.36	67.58	71.64	65.99	43.3	43.1	0.5623	0.7371	-0.1748	54.02	52.01	49.89	35.5	27.7	0.0098	0.0057	32.6	-3,868.0%	-3,866.9%	74,662,746	-402,520
2025-11-26	54.35	67.43	57.91	65.09	44.7	37.2	0.5984	0.7808	-0.1824	53.98	51.93	49.81	35.5	26.9	0.0095	0.0060	23.7	4,554.2%	4,551.5%	74,024,634	615,533
2025-11-25	54.36	67.72	76.40	66.60	41.4	31.5	0.6368	0.8264	-0.1896	53.94	51.84	49.74	35.6	27.7	0.0099	0.0064	21.3	-5,682.8%	-5,682.8%	75,065,266	2,779,236
2025-11-24	54.36	67.72	76.40	66.60	25.5	28.5	0.6755	0.8738	-0.1982	53.90	51.76	49.66	35.8	29.1	0.0100	0.0068	19.3	4,746.8%	4,760.3%	75,065,266	1,565,236
2025-11-21	54.31	67.11	60.73	63.50	27.6	36.6	0.7152	0.9233	-0.2082	53.85	51.67	49.58	35.9	30.7	0.0109	0.0071	14.7	-749.0%	-735.4%	73,409,101	1,284,136
2025-11-20	54.23	66.15	16.24	58.16	32.3	41.7	0.7605	0.9754	-0.2149	53.80	51.58	49.50	36.2	34.6	0.0122	0.0075	12.8	-1,171.3%	-1,189.2%	72,286,030	-648,824
2025-11-19	54.34	68.71	73.44	70.26	49.9	42.9	0.8153	1.0291	-0.2138	53.76	51.49	49.42	36.6	39.2	0.0137	0.0078	17.4	6,978.4%	6,981.6%	73,500,030	1,700,440
2025-11-18	54.33	68.61	68.37	69.77	42.8	39.3	0.8623	1.0825	-0.2202	53.70	51.39	49.34	36.5	40.1	0.0152	0.0083	16.0	-2,866.1%	-2,868.7%	72,124,965	2,114,912
2025-11-17	54.35	69.02	84.48	71.79	35.9	40.5	0.9108	1.1376	-0.2268	53.63	51.30	49.26	36.5	41.3	0.0152	0.0087	14.3	-3,656.1%	-3,644.4%	72,934,854	1,074,708
2025-11-14	54.25	68.12	62.24	67.78	39.1	45.4	0.9573	1.1943	-0.2370	53.55	51.19	49.17	36.5	43.3	0.0143	0.0093	10.0	-327.3%	-318.4%	71,799,590	1,079,323
2025-11-13	54.20	67.68	41.17	65.69	46.3	44.6	1.0130	1.2536	-0.2406	53.48	51.09	49.08	36.5	45.8	0.0141	0.0096	9.2	6,230.6%	6,200.7%	70,010,053	800,267

2025-12-05 Close 54.55

RSI14 / RSI2 / RSI7

69.8 / 70.4 / 74.7

StochRSI K / D

84.7 / 79.7

MACD / Sig / Hist

0.468 / 0.593 / -0.125

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.7 / 32.3

BBW

0.0112

ATR14_n

0.0052

CCI20

61.8

VolChg1d

13,040.3%

ValChg1d

13,025.5%

OBV

74,142,869

OBV_Chg3d

-2,513,465

2025-12-04 Close 54.59

RSI14 / RSI2 / RSI7

71.2 / 99.4 / 81.5

StochRSI K / D

86.6 / 69.3

MACD / Sig / Hist

0.489 / 0.624 / -0.135

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

36.4 / 37.0

BBW

0.0111

ATR14_n

0.0051

CCI20

103.0

VolChg1d

145,838.7%

ValChg1d

146,253.8%

OBV

78,813,630

OBV_Chg3d

4,150,884

2025-12-02 Close 54.44

RSI14 / RSI2 / RSI7

68.8 / 95.7 / 72.6

StochRSI K / D

67.7 / 54.9

MACD / Sig / Hist

0.505 / 0.658 / -0.153

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.8 / 31.5

BBW

0.0106

ATR14_n

0.0052

CCI20

61.4

VolChg1d

-9,347.5%

ValChg1d

-9,347.4%

OBV

76,786,418

OBV_Chg3d

2,761,784

2025-12-01 Close 54.44

RSI14 / RSI2 / RSI7

68.8 / 95.2 / 72.2

StochRSI K / D

53.6 / 47.2

MACD / Sig / Hist

0.534 / 0.696 / -0.163

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.6 / 29.5

BBW

0.0104

ATR14_n

0.0055

CCI20

48.2

VolChg1d

21,242.0%

ValChg1d

21,285.1%

OBV

76,656,334

OBV_Chg3d

1,591,068

2025-11-28 Close 54.36

RSI14 / RSI2 / RSI7

67.6 / 71.6 / 66.0

StochRSI K / D

43.3 / 43.1

MACD / Sig / Hist

0.562 / 0.737 / -0.175

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.5 / 27.7

BBW

0.0098

ATR14_n

0.0057

CCI20

32.6

VolChg1d

-3,868.0%

ValChg1d

-3,866.9%

OBV

74,662,746

OBV_Chg3d

-402,520

2025-11-26 Close 54.35

RSI14 / RSI2 / RSI7

67.4 / 57.9 / 65.1

StochRSI K / D

44.7 / 37.2

MACD / Sig / Hist

0.598 / 0.781 / -0.182

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.5 / 26.9

BBW

0.0095

ATR14_n

0.0060

CCI20

23.7

VolChg1d

4,554.2%

ValChg1d

4,551.5%

OBV

74,024,634

OBV_Chg3d

615,533

2025-11-25 Close 54.36

RSI14 / RSI2 / RSI7

67.7 / 76.4 / 66.6

StochRSI K / D

41.4 / 31.5

MACD / Sig / Hist

0.637 / 0.826 / -0.190

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.6 / 27.7

BBW

0.0099

ATR14_n

0.0064

CCI20

21.3

VolChg1d

-5,682.8%

ValChg1d

-5,682.8%

OBV

75,065,266

OBV_Chg3d

2,779,236

2025-11-24 Close 54.36

RSI14 / RSI2 / RSI7

67.7 / 76.4 / 66.6

StochRSI K / D

25.5 / 28.5

MACD / Sig / Hist

0.676 / 0.874 / -0.198

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.8 / 29.1

BBW

0.0100

ATR14_n

0.0068

CCI20

19.3

VolChg1d

4,746.8%

ValChg1d

4,760.3%

OBV

75,065,266

OBV_Chg3d

1,565,236

2025-11-21 Close 54.31

RSI14 / RSI2 / RSI7

67.1 / 60.7 / 63.5

StochRSI K / D

27.6 / 36.6

MACD / Sig / Hist

0.715 / 0.923 / -0.208

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

35.9 / 30.7

BBW

0.0109

ATR14_n

0.0071

CCI20

14.7

VolChg1d

-749.0%

ValChg1d

-735.4%

OBV

73,409,101

OBV_Chg3d

1,284,136

2025-11-20 Close 54.23

RSI14 / RSI2 / RSI7

66.2 / 16.2 / 58.2

StochRSI K / D

32.3 / 41.7

MACD / Sig / Hist

0.761 / 0.975 / -0.215

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

36.2 / 34.6

BBW

0.0122

ATR14_n

0.0075

CCI20

12.8

VolChg1d

-1,171.3%

ValChg1d

-1,189.2%

OBV

72,286,030

OBV_Chg3d

-648,824

2025-11-19 Close 54.34

RSI14 / RSI2 / RSI7

68.7 / 73.4 / 70.3

StochRSI K / D

49.9 / 42.9

MACD / Sig / Hist

0.815 / 1.029 / -0.214

EMA20 / 60 / 120

54 / 51 / 49

ADX14 / ADX7

36.6 / 39.2

BBW

0.0137

ATR14_n

0.0078

CCI20

17.4

VolChg1d

6,978.4%

ValChg1d

6,981.6%

OBV

73,500,030

OBV_Chg3d

1,700,440

2025-11-18 Close 54.33

RSI14 / RSI2 / RSI7

68.6 / 68.4 / 69.8

StochRSI K / D

42.8 / 39.3

MACD / Sig / Hist

0.862 / 1.083 / -0.220

EMA20 / 60 / 120

54 / 51 / 49

ADX14 / ADX7

36.5 / 40.1

BBW

0.0152

ATR14_n

0.0083

CCI20

16.0

VolChg1d

-2,866.1%

ValChg1d

-2,868.7%

OBV

72,124,965

OBV_Chg3d

2,114,912

2025-11-17 Close 54.35

RSI14 / RSI2 / RSI7

69.0 / 84.5 / 71.8

StochRSI K / D

35.9 / 40.5

MACD / Sig / Hist

0.911 / 1.138 / -0.227

EMA20 / 60 / 120

54 / 51 / 49

ADX14 / ADX7

36.5 / 41.3

BBW

0.0152

ATR14_n

0.0087

CCI20

14.3

VolChg1d

-3,656.1%

ValChg1d

-3,644.4%

OBV

72,934,854

OBV_Chg3d

1,074,708

2025-11-14 Close 54.25

RSI14 / RSI2 / RSI7

68.1 / 62.2 / 67.8

StochRSI K / D

39.1 / 45.4

MACD / Sig / Hist

0.957 / 1.194 / -0.237

EMA20 / 60 / 120

54 / 51 / 49

ADX14 / ADX7

36.5 / 43.3

BBW

0.0143

ATR14_n

0.0093

CCI20

10.0

VolChg1d

-327.3%

ValChg1d

-318.4%

OBV

71,799,590

OBV_Chg3d

1,079,323

2025-11-13 Close 54.20

RSI14 / RSI2 / RSI7

67.7 / 41.2 / 65.7

StochRSI K / D

46.3 / 44.6

MACD / Sig / Hist

1.013 / 1.254 / -0.241

EMA20 / 60 / 120

53 / 51 / 49

ADX14 / ADX7

36.5 / 45.8

BBW

0.0141

ATR14_n

0.0096

CCI20

9.2

VolChg1d

6,230.6%

ValChg1d

6,200.7%

OBV

70,010,053

OBV_Chg3d

800,267