Akari Therapeutics plc ADR (0.01 USD) (AKTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Akari Therapeutics plc ADR (0.01 USD)

AKTX

NASDAQ

0.34

As of: 2025-12-05

-0.01 (-1.88%) vs. previous close

Market

NASDAQ

Latest Volume

135,292

Symbol

AKTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.4 · Oversold (RSI2 11.8, RSI7 23.8) Weak / range-bound trend (ADX 26.8) High volatility (200.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.4 / 11.8 / 23.8

RSI 28.4 · Oversold (RSI2 11.8, RSI7 23.8)

StochRSI (K/D)

19.8 / 36.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / -0.09 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

26.8 / 35.8

Weak / range-bound trend (ADX 26.8)

BBW

200.64%

High volatility (200.6%)

ATR14_n

22.09%

Average daily range (as % of price)

CCI20

-72.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +3.83%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.34	28.35	11.77	23.75	19.8	36.6	-0.0945	-0.0903	-0.0042	0.49	0.68	0.85	26.8	35.8	0.6802	0.2209	-72.8	-7,326.7%	-7,377.0%	16,852,591	9,004,734
2025-12-04	0.35	28.72	13.14	24.42	28.6	46.8	-0.0920	-0.0892	-0.0027	0.51	0.69	0.86	27.3	39.3	0.6781	0.2283	-79.9	-9,475.4%	-9,569.4%	16,987,883	8,903,420
2025-12-02	0.42	33.52	40.54	33.96	61.5	54.0	-0.0880	-0.0886	0.0005	0.53	0.71	0.87	27.8	43.5	0.7677	0.1833	-30.7	397,686.5%	416,849.1%	17,493,965	9,469,248
2025-12-01	0.40	30.83	19.54	27.92	50.4	40.7	-0.0894	-0.0887	-0.0007	0.54	0.72	0.87	29.7	47.6	0.7825	0.1689	-60.2	29,602.0%	22,738.4%	7,847,857	-176,860
2025-11-28	0.49	37.02	91.94	42.93	49.9	29.5	-0.0880	-0.0885	0.0005	0.55	0.73	0.88	28.8	46.7	0.7818	0.1364	-43.4	-4,801.9%	-4,331.1%	8,084,463	137,119
2025-11-26	0.45	30.84	28.18	26.75	21.7	17.2	-0.0934	-0.0886	-0.0048	0.56	0.73	0.89	28.5	49.3	0.7940	0.1516	-58.2	4,855.2%	4,855.2%	8,024,717	-86,679
2025-11-25	0.45	30.84	28.18	26.75	16.8	15.1	-0.0949	-0.0874	-0.0075	0.57	0.74	0.90	28.1	51.7	0.7864	0.1538	-71.8	-5,283.6%	-5,242.0%	8,024,717	-172,119
2025-11-24	0.44	30.27	11.24	25.25	13.0	17.3	-0.0955	-0.0856	-0.0099	0.59	0.75	0.90	26.8	49.2	0.7736	0.1606	-82.6	9,200.8%	8,863.8%	7,947,344	-335,346
2025-11-21	0.45	30.75	14.77	26.18	15.7	19.3	-0.0943	-0.0831	-0.0112	0.60	0.76	0.91	25.3	46.3	0.7534	0.1604	-86.3	-48.2%	-313.0%	8,111,396	-266,056
2025-11-20	0.46	31.47	19.54	27.54	23.3	18.3	-0.0923	-0.0803	-0.0120	0.62	0.78	0.92	24.1	44.0	0.7068	0.1631	-78.4	-940.0%	-1,601.3%	8,196,836	34,139
2025-11-19	0.50	33.62	37.49	31.71	18.8	11.2	-0.0897	-0.0773	-0.0124	0.64	0.79	0.93	22.9	41.6	0.6564	0.1474	-73.1	-5,587.4%	-5,852.7%	8,282,690	-124,724
2025-11-18	0.53	35.60	62.72	35.79	12.9	5.6	-0.0887	-0.0742	-0.0146	0.65	0.80	0.93	22.1	40.7	0.6165	0.1408	-77.2	-1,224.4%	-168.2%	8,377,452	176,289
2025-11-17	0.47	28.62	6.49	20.07	1.9	1.3	-0.0895	-0.0705	-0.0189	0.66	0.80	0.94	21.0	38.5	0.5871	0.1580	-92.5	1,865.0%	626.5%	8,162,697	-205,942
2025-11-14	0.53	31.71	24.05	25.19	1.9	1.9	-0.0833	-0.0658	-0.0175	0.68	0.82	0.95	19.6	34.6	0.5179	0.1432	-80.8	2,315.3%	2,521.3%	8,407,414	-107,894
2025-11-13	0.52	30.61	3.46	22.52	0.0	4.3	-0.0798	-0.0614	-0.0183	0.70	0.83	0.96	18.5	31.5	0.4777	0.1479	-85.1	1,418.6%	939.1%	8,201,163	-507,611

2025-12-05 Close 0.34

RSI14 / RSI2 / RSI7

28.4 / 11.8 / 23.8

StochRSI K / D

19.8 / 36.6

MACD / Sig / Hist

-0.095 / -0.090 / -0.004

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

26.8 / 35.8

BBW

0.6802

ATR14_n

0.2209

CCI20

-72.8

VolChg1d

-7,326.7%

ValChg1d

-7,377.0%

OBV

16,852,591

OBV_Chg3d

9,004,734

2025-12-04 Close 0.35

RSI14 / RSI2 / RSI7

28.7 / 13.1 / 24.4

StochRSI K / D

28.6 / 46.8

MACD / Sig / Hist

-0.092 / -0.089 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.3 / 39.3

BBW

0.6781

ATR14_n

0.2283

CCI20

-79.9

VolChg1d

-9,475.4%

ValChg1d

-9,569.4%

OBV

16,987,883

OBV_Chg3d

8,903,420

2025-12-02 Close 0.42

RSI14 / RSI2 / RSI7

33.5 / 40.5 / 34.0

StochRSI K / D

61.5 / 54.0

MACD / Sig / Hist

-0.088 / -0.089 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.8 / 43.5

BBW

0.7677

ATR14_n

0.1833

CCI20

-30.7

VolChg1d

397,686.5%

ValChg1d

416,849.1%

OBV

17,493,965

OBV_Chg3d

9,469,248

2025-12-01 Close 0.40

RSI14 / RSI2 / RSI7

30.8 / 19.5 / 27.9

StochRSI K / D

50.4 / 40.7

MACD / Sig / Hist

-0.089 / -0.089 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.7 / 47.6

BBW

0.7825

ATR14_n

0.1689

CCI20

-60.2

VolChg1d

29,602.0%

ValChg1d

22,738.4%

OBV

7,847,857

OBV_Chg3d

-176,860

2025-11-28 Close 0.49

RSI14 / RSI2 / RSI7

37.0 / 91.9 / 42.9

StochRSI K / D

49.9 / 29.5

MACD / Sig / Hist

-0.088 / -0.089 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.8 / 46.7

BBW

0.7818

ATR14_n

0.1364

CCI20

-43.4

VolChg1d

-4,801.9%

ValChg1d

-4,331.1%

OBV

8,084,463

OBV_Chg3d

137,119

2025-11-26 Close 0.45

RSI14 / RSI2 / RSI7

30.8 / 28.2 / 26.8

StochRSI K / D

21.7 / 17.2

MACD / Sig / Hist

-0.093 / -0.089 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.5 / 49.3

BBW

0.7940

ATR14_n

0.1516

CCI20

-58.2

VolChg1d

4,855.2%

ValChg1d

4,855.2%

OBV

8,024,717

OBV_Chg3d

-86,679

2025-11-25 Close 0.45

RSI14 / RSI2 / RSI7

30.8 / 28.2 / 26.8

StochRSI K / D

16.8 / 15.1

MACD / Sig / Hist

-0.095 / -0.087 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.1 / 51.7

BBW

0.7864

ATR14_n

0.1538

CCI20

-71.8

VolChg1d

-5,283.6%

ValChg1d

-5,242.0%

OBV

8,024,717

OBV_Chg3d

-172,119

2025-11-24 Close 0.44

RSI14 / RSI2 / RSI7

30.3 / 11.2 / 25.3

StochRSI K / D

13.0 / 17.3

MACD / Sig / Hist

-0.096 / -0.086 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.8 / 49.2

BBW

0.7736

ATR14_n

0.1606

CCI20

-82.6

VolChg1d

9,200.8%

ValChg1d

8,863.8%

OBV

7,947,344

OBV_Chg3d

-335,346

2025-11-21 Close 0.45

RSI14 / RSI2 / RSI7

30.8 / 14.8 / 26.2

StochRSI K / D

15.7 / 19.3

MACD / Sig / Hist

-0.094 / -0.083 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.3 / 46.3

BBW

0.7534

ATR14_n

0.1604

CCI20

-86.3

VolChg1d

-48.2%

ValChg1d

-313.0%

OBV

8,111,396

OBV_Chg3d

-266,056

2025-11-20 Close 0.46

RSI14 / RSI2 / RSI7

31.5 / 19.5 / 27.5

StochRSI K / D

23.3 / 18.3

MACD / Sig / Hist

-0.092 / -0.080 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.1 / 44.0

BBW

0.7068

ATR14_n

0.1631

CCI20

-78.4

VolChg1d

-940.0%

ValChg1d

-1,601.3%

OBV

8,196,836

OBV_Chg3d

34,139

2025-11-19 Close 0.50

RSI14 / RSI2 / RSI7

33.6 / 37.5 / 31.7

StochRSI K / D

18.8 / 11.2

MACD / Sig / Hist

-0.090 / -0.077 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.9 / 41.6

BBW

0.6564

ATR14_n

0.1474

CCI20

-73.1

VolChg1d

-5,587.4%

ValChg1d

-5,852.7%

OBV

8,282,690

OBV_Chg3d

-124,724

2025-11-18 Close 0.53

RSI14 / RSI2 / RSI7

35.6 / 62.7 / 35.8

StochRSI K / D

12.9 / 5.6

MACD / Sig / Hist

-0.089 / -0.074 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.1 / 40.7

BBW

0.6165

ATR14_n

0.1408

CCI20

-77.2

VolChg1d

-1,224.4%

ValChg1d

-168.2%

OBV

8,377,452

OBV_Chg3d

176,289

2025-11-17 Close 0.47

RSI14 / RSI2 / RSI7

28.6 / 6.5 / 20.1

StochRSI K / D

1.9 / 1.3

MACD / Sig / Hist

-0.090 / -0.071 / -0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.0 / 38.5

BBW

0.5871

ATR14_n

0.1580

CCI20

-92.5

VolChg1d

1,865.0%

ValChg1d

626.5%

OBV

8,162,697

OBV_Chg3d

-205,942

2025-11-14 Close 0.53

RSI14 / RSI2 / RSI7

31.7 / 24.1 / 25.2

StochRSI K / D

1.9 / 1.9

MACD / Sig / Hist

-0.083 / -0.066 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.6 / 34.6

BBW

0.5179

ATR14_n

0.1432

CCI20

-80.8

VolChg1d

2,315.3%

ValChg1d

2,521.3%

OBV

8,407,414

OBV_Chg3d

-107,894

2025-11-13 Close 0.52

RSI14 / RSI2 / RSI7

30.6 / 3.5 / 22.5

StochRSI K / D

0.0 / 4.3

MACD / Sig / Hist

-0.080 / -0.061 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.5 / 31.5

BBW

0.4777

ATR14_n

0.1479

CCI20

-85.1

VolChg1d

1,418.6%

ValChg1d

939.1%

OBV

8,201,163

OBV_Chg3d

-507,611