Alarum Technologies Ltd. American Depositary Share (ALAR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alarum Technologies Ltd. American Depositary Share

ALAR

NASDAQ

8.16

As of: 2025-12-05

-0.10 (-1.21%) vs. previous close

Market

NASDAQ

Latest Volume

42,913

Symbol

ALAR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 16.6 · Oversold (RSI2 0.6, RSI7 7.8) Weak / range-bound trend (ADX 44.5) High volatility (9.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

16.6 / 0.6 / 7.8

RSI 16.6 · Oversold (RSI2 0.6, RSI7 7.8)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.65 / -1.28 / -0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

44.5 / 74.2

Weak / range-bound trend (ADX 44.5)

BBW

9.47%

High volatility (9.5%)

ATR14_n

10.00%

Average daily range (as % of price)

CCI20

-101.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

14.3%

Up days

85.7%

Down days

Pattern count: 7 · Average next-day return: -1.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.16	16.62	0.61	7.84	0.0	0.0	-1.6481	-1.2793	-0.3687	11.15	13.08	13.09	44.5	74.2	0.7731	0.1000	-101.0	-7,602.9%	-7,632.0%	4,493,821	-247,190
2025-12-04	8.26	16.91	0.75	8.12	0.0	0.0	-1.5852	-1.1871	-0.3981	11.47	13.25	13.17	42.5	72.4	0.7431	0.1025	-121.6	60,889.0%	56,539.0%	4,536,734	-287,717
2025-12-02	8.80	18.52	2.10	9.75	0.0	2.5	-1.4922	-1.0876	-0.4045	11.80	13.42	13.25	40.3	70.3	0.6972	0.0946	-121.9	-6,973.4%	-7,030.8%	4,715,757	-266,739
2025-12-01	8.97	19.05	2.92	10.31	0.0	7.3	-1.4066	-0.9865	-0.4202	12.12	13.58	13.33	38.3	68.8	0.6720	0.0963	-135.6	-4,720.5%	-4,830.0%	4,741,011	-901,397
2025-11-28	9.16	19.63	3.73	10.91	7.4	12.1	-1.2944	-0.8815	-0.4129	12.45	13.73	13.40	36.3	67.2	0.6330	0.0979	-161.3	-7,605.1%	-7,607.7%	4,824,451	-850,133
2025-11-26	9.17	19.66	3.76	10.94	14.5	12.0	-1.1515	-0.7782	-0.3733	12.80	13.89	13.47	34.0	64.7	0.5742	0.1002	-183.2	195,094.5%	150,745.0%	4,982,496	-671,109
2025-11-25	11.70	30.33	61.72	25.46	14.5	7.2	-0.9535	-0.6849	-0.2686	13.18	14.05	13.54	31.5	61.8	0.4992	0.0652	-103.6	5,337.2%	5,304.5%	5,642,408	-27,559
2025-11-24	11.73	30.49	66.81	25.75	7.0	2.3	-0.9445	-0.6178	-0.3268	13.33	14.13	13.57	30.4	62.7	0.4835	0.0661	-121.6	2,821.8%	3,280.5%	5,674,584	-25,021
2025-11-21	11.32	24.83	0.19	11.83	0.0	0.0	-0.9219	-0.5361	-0.3858	13.50	14.21	13.60	28.9	61.6	0.4593	0.0703	-159.2	-4,479.4%	-4,551.6%	5,653,605	-65,738
2025-11-20	11.47	25.54	0.30	12.58	0.0	0.0	-0.8383	-0.4396	-0.3987	13.73	14.31	13.64	26.7	57.9	0.4159	0.0704	-164.1	5,015.7%	4,918.2%	5,669,967	-129,898
2025-11-19	11.55	25.89	0.36	12.93	0.0	0.0	-0.7346	-0.3399	-0.3947	13.97	14.40	13.68	24.6	54.1	0.3699	0.0703	-185.9	-7,548.7%	-7,595.6%	5,699,605	-164,339
2025-11-18	11.77	26.90	0.48	13.93	0.0	0.0	-0.5993	-0.2413	-0.3581	14.23	14.50	13.72	22.4	49.8	0.3189	0.0701	-198.9	2,566.1%	1,832.2%	5,719,343	-166,523
2025-11-17	12.50	30.51	1.13	17.73	0.0	0.0	-0.4408	-0.1517	-0.2891	14.48	14.59	13.75	20.1	44.8	0.2624	0.0648	-180.0	19,230.5%	17,785.6%	5,799,865	-117,483
2025-11-14	13.15	34.31	2.76	22.41	0.0	4.4	-0.3065	-0.0795	-0.2270	14.69	14.66	13.77	18.4	40.3	0.2209	0.0623	-158.2	-3,036.7%	-3,252.2%	5,863,944	-66,707
2025-11-13	13.57	37.09	5.19	26.24	0.0	11.0	-0.1966	-0.0227	-0.1739	14.86	14.71	13.78	16.9	36.2	0.1949	0.0619	-134.4	13,665.3%	12,599.5%	5,885,866	-58,414

2025-12-05 Close 8.16

RSI14 / RSI2 / RSI7

16.6 / 0.6 / 7.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.648 / -1.279 / -0.369

EMA20 / 60 / 120

11 / 13 / 13

ADX14 / ADX7

44.5 / 74.2

BBW

0.7731

ATR14_n

0.1000

CCI20

-101.0

VolChg1d

-7,602.9%

ValChg1d

-7,632.0%

OBV

4,493,821

OBV_Chg3d

-247,190

2025-12-04 Close 8.26

RSI14 / RSI2 / RSI7

16.9 / 0.8 / 8.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.585 / -1.187 / -0.398

EMA20 / 60 / 120

11 / 13 / 13

ADX14 / ADX7

42.5 / 72.4

BBW

0.7431

ATR14_n

0.1025

CCI20

-121.6

VolChg1d

60,889.0%

ValChg1d

56,539.0%

OBV

4,536,734

OBV_Chg3d

-287,717

2025-12-02 Close 8.80

RSI14 / RSI2 / RSI7

18.5 / 2.1 / 9.8

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

-1.492 / -1.088 / -0.405

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

40.3 / 70.3

BBW

0.6972

ATR14_n

0.0946

CCI20

-121.9

VolChg1d

-6,973.4%

ValChg1d

-7,030.8%

OBV

4,715,757

OBV_Chg3d

-266,739

2025-12-01 Close 8.97

RSI14 / RSI2 / RSI7

19.1 / 2.9 / 10.3

StochRSI K / D

0.0 / 7.3

MACD / Sig / Hist

-1.407 / -0.987 / -0.420

EMA20 / 60 / 120

12 / 14 / 13

ADX14 / ADX7

38.3 / 68.8

BBW

0.6720

ATR14_n

0.0963

CCI20

-135.6

VolChg1d

-4,720.5%

ValChg1d

-4,830.0%

OBV

4,741,011

OBV_Chg3d

-901,397

2025-11-28 Close 9.16

RSI14 / RSI2 / RSI7

19.6 / 3.7 / 10.9

StochRSI K / D

7.4 / 12.1

MACD / Sig / Hist

-1.294 / -0.882 / -0.413

EMA20 / 60 / 120

12 / 14 / 13

ADX14 / ADX7

36.3 / 67.2

BBW

0.6330

ATR14_n

0.0979

CCI20

-161.3

VolChg1d

-7,605.1%

ValChg1d

-7,607.7%

OBV

4,824,451

OBV_Chg3d

-850,133

2025-11-26 Close 9.17

RSI14 / RSI2 / RSI7

19.7 / 3.8 / 10.9

StochRSI K / D

14.5 / 12.0

MACD / Sig / Hist

-1.152 / -0.778 / -0.373

EMA20 / 60 / 120

13 / 14 / 13

ADX14 / ADX7

34.0 / 64.7

BBW

0.5742

ATR14_n

0.1002

CCI20

-183.2

VolChg1d

195,094.5%

ValChg1d

150,745.0%

OBV

4,982,496

OBV_Chg3d

-671,109

2025-11-25 Close 11.70

RSI14 / RSI2 / RSI7

30.3 / 61.7 / 25.5

StochRSI K / D

14.5 / 7.2

MACD / Sig / Hist

-0.954 / -0.685 / -0.269

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

31.5 / 61.8

BBW

0.4992

ATR14_n

0.0652

CCI20

-103.6

VolChg1d

5,337.2%

ValChg1d

5,304.5%

OBV

5,642,408

OBV_Chg3d

-27,559

2025-11-24 Close 11.73

RSI14 / RSI2 / RSI7

30.5 / 66.8 / 25.8

StochRSI K / D

7.0 / 2.3

MACD / Sig / Hist

-0.945 / -0.618 / -0.327

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

30.4 / 62.7

BBW

0.4835

ATR14_n

0.0661

CCI20

-121.6

VolChg1d

2,821.8%

ValChg1d

3,280.5%

OBV

5,674,584

OBV_Chg3d

-25,021

2025-11-21 Close 11.32

RSI14 / RSI2 / RSI7

24.8 / 0.2 / 11.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.922 / -0.536 / -0.386

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

28.9 / 61.6

BBW

0.4593

ATR14_n

0.0703

CCI20

-159.2

VolChg1d

-4,479.4%

ValChg1d

-4,551.6%

OBV

5,653,605

OBV_Chg3d

-65,738

2025-11-20 Close 11.47

RSI14 / RSI2 / RSI7

25.5 / 0.3 / 12.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.838 / -0.440 / -0.399

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

26.7 / 57.9

BBW

0.4159

ATR14_n

0.0704

CCI20

-164.1

VolChg1d

5,015.7%

ValChg1d

4,918.2%

OBV

5,669,967

OBV_Chg3d

-129,898

2025-11-19 Close 11.55

RSI14 / RSI2 / RSI7

25.9 / 0.4 / 12.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.735 / -0.340 / -0.395

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

24.6 / 54.1

BBW

0.3699

ATR14_n

0.0703

CCI20

-185.9

VolChg1d

-7,548.7%

ValChg1d

-7,595.6%

OBV

5,699,605

OBV_Chg3d

-164,339

2025-11-18 Close 11.77

RSI14 / RSI2 / RSI7

26.9 / 0.5 / 13.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.599 / -0.241 / -0.358

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

22.4 / 49.8

BBW

0.3189

ATR14_n

0.0701

CCI20

-198.9

VolChg1d

2,566.1%

ValChg1d

1,832.2%

OBV

5,719,343

OBV_Chg3d

-166,523

2025-11-17 Close 12.50

RSI14 / RSI2 / RSI7

30.5 / 1.1 / 17.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.441 / -0.152 / -0.289

EMA20 / 60 / 120

14 / 15 / 14

ADX14 / ADX7

20.1 / 44.8

BBW

0.2624

ATR14_n

0.0648

CCI20

-180.0

VolChg1d

19,230.5%

ValChg1d

17,785.6%

OBV

5,799,865

OBV_Chg3d

-117,483

2025-11-14 Close 13.15

RSI14 / RSI2 / RSI7

34.3 / 2.8 / 22.4

StochRSI K / D

0.0 / 4.4

MACD / Sig / Hist

-0.307 / -0.080 / -0.227

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

18.4 / 40.3

BBW

0.2209

ATR14_n

0.0623

CCI20

-158.2

VolChg1d

-3,036.7%

ValChg1d

-3,252.2%

OBV

5,863,944

OBV_Chg3d

-66,707

2025-11-13 Close 13.57

RSI14 / RSI2 / RSI7

37.1 / 5.2 / 26.2

StochRSI K / D

0.0 / 11.0

MACD / Sig / Hist

-0.197 / -0.023 / -0.174

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

16.9 / 36.2

BBW

0.1949

ATR14_n

0.0619

CCI20

-134.4

VolChg1d

13,665.3%

ValChg1d

12,599.5%

OBV

5,885,866

OBV_Chg3d

-58,414