Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Albemarle Corporation
ALB
NYSE
125.19
As of: 2025-12-05
+6.05 (+5.08%)
vs. previous close
Market
NYSE
Latest Volume
5,264,961
Symbol
ALB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61 · Strong momentum (RSI2 55.6, RSI7 57.3)
Strong trend (ADX 27.1)
Low volatility (~0.3%)
Normal trading value (~6.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.0 / 55.6 / 57.3
RSI 61 · Strong momentum (RSI2 55.6, RSI7 57.3)
StochRSI (K/D)
26.7 / 40.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
7.49 / 7.59 / -0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
117 / 102 / 92
Short / mid / long-term trend structure
ADX14 / ADX7
27.1 / 27.1
Strong trend (ADX 27.1)
BBW
0.29%
Low volatility (~0.3%)
ATR14_n
5.46%
Average daily range (as % of price)
CCI20
48.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 125.19 | 60.96 | 55.59 | 57.31 | 26.7 | 40.8 | 7.4901 | 7.5857 | -0.0956 | 117.42 | 102.41 | 92.01 | 27.1 | 27.1 | 0.3632 | 0.0546 | 48.9 | 2,412.6% | 3,042.9% | 47,614,493 | 1,456,397 |
| 2025-12-04 | 119.14 | 56.17 | 11.09 | 46.87 | 36.2 | 53.2 | 7.7534 | 7.6096 | 0.1438 | 116.61 | 101.63 | 91.46 | 27.9 | 30.5 | 0.4063 | 0.0548 | 33.3 | 87,941.8% | 80,169.1% | 42,349,532 | -7,825,197 |
| 2025-12-02 | 129.41 | 69.65 | 74.19 | 72.77 | 59.5 | 64.8 | 8.5927 | 7.5737 | 1.0190 | 116.34 | 101.04 | 90.99 | 29.1 | 34.7 | 0.4577 | 0.0474 | 85.2 | -8,921.8% | -8,912.7% | 46,591,174 | -2,298,243 |
| 2025-12-01 | 128.33 | 68.93 | 63.16 | 71.35 | 64.0 | 66.2 | 8.4932 | 7.3189 | 1.1743 | 114.96 | 100.08 | 90.34 | 28.4 | 33.1 | 0.4631 | 0.0502 | 102.5 | 21,250.3% | 20,851.2% | 46,158,096 | 328,830 |
| 2025-11-28 | 129.99 | 71.37 | 94.01 | 76.64 | 70.8 | 64.9 | 8.3527 | 7.0253 | 1.3273 | 113.56 | 99.12 | 89.71 | 27.8 | 31.2 | 0.4602 | 0.0505 | 114.6 | -5,799.8% | -5,697.9% | 50,174,729 | 7,893,987 |
| 2025-11-26 | 126.91 | 69.51 | 89.05 | 73.51 | 63.8 | 59.7 | 7.8828 | 6.6935 | 1.1893 | 111.83 | 98.08 | 89.03 | 27.2 | 29.8 | 0.4462 | 0.0533 | 110.9 | -1,376.3% | -1,262.7% | 48,889,417 | 3,764,423 |
| 2025-11-25 | 125.26 | 68.49 | 85.93 | 71.78 | 60.2 | 62.4 | 7.4820 | 6.3962 | 1.0858 | 110.24 | 97.10 | 88.39 | 26.9 | 29.3 | 0.4324 | 0.0547 | 109.9 | 2,476.1% | 3,486.0% | 45,829,266 | 5,562,856 |
| 2025-11-24 | 115.88 | 61.72 | 25.67 | 58.57 | 55.0 | 71.0 | 7.0296 | 6.1247 | 0.9049 | 108.66 | 96.14 | 87.77 | 26.8 | 29.4 | 0.4173 | 0.0571 | 71.5 | -4,145.9% | -4,193.0% | 42,280,742 | -3,668,822 |
| 2025-11-21 | 116.82 | 62.98 | 32.68 | 61.02 | 72.0 | 86.0 | 7.3050 | 5.8985 | 1.4065 | 107.90 | 95.47 | 87.30 | 27.7 | 33.8 | 0.4189 | 0.0588 | 80.5 | -1,450.9% | -1,421.5% | 45,124,994 | 2,807,162 |
| 2025-11-20 | 116.42 | 62.68 | 28.53 | 60.42 | 85.9 | 95.3 | 7.4546 | 5.5469 | 1.9077 | 106.96 | 94.75 | 86.80 | 28.6 | 38.9 | 0.4081 | 0.0578 | 112.7 | 5,648.6% | 4,495.6% | 40,266,410 | 2,472,703 |
| 2025-11-19 | 125.68 | 75.93 | 99.92 | 87.30 | 100.0 | 100.0 | 7.5777 | 5.0700 | 2.5078 | 105.96 | 94.02 | 86.31 | 28.7 | 41.9 | 0.4011 | 0.0514 | 175.3 | -1,972.5% | -1,688.8% | 45,949,564 | 15,622,491 |
| 2025-11-18 | 121.39 | 73.52 | 99.81 | 84.57 | 100.0 | 99.6 | 6.6819 | 4.4430 | 2.2389 | 103.89 | 92.94 | 85.64 | 27.5 | 40.2 | 0.3669 | 0.0537 | 166.0 | -3,940.9% | -3,750.9% | 42,317,832 | 16,682,330 |
| 2025-11-17 | 117.70 | 71.22 | 99.54 | 81.67 | 100.0 | 96.3 | 5.8781 | 3.8833 | 1.9948 | 102.05 | 91.98 | 85.04 | 26.6 | 39.5 | 0.3354 | 0.0548 | 209.8 | 5,915.0% | 6,268.9% | 37,793,707 | 19,354,090 |
| 2025-11-14 | 115.14 | 69.52 | 99.07 | 79.37 | 98.9 | 90.0 | 5.1424 | 3.3846 | 1.7578 | 100.40 | 91.11 | 84.50 | 25.0 | 36.5 | 0.2988 | 0.0531 | 168.3 | -3,480.2% | -3,447.8% | 30,327,073 | 16,286,407 |
| 2025-11-13 | 114.57 | 69.14 | 98.95 | 78.86 | 90.1 | 78.3 | 4.3891 | 2.9451 | 1.4440 | 98.85 | 90.29 | 83.98 | 24.1 | 35.3 | 0.2666 | 0.0510 | 222.3 | 6,358.2% | 6,988.4% | 25,635,502 | 14,250,266 |
2025-12-05
Close 125.19
RSI14 / RSI2 / RSI7
61.0 / 55.6 / 57.3
StochRSI K / D
26.7 / 40.8
MACD / Sig / Hist
7.490 / 7.586 / -0.096
EMA20 / 60 / 120
117 / 102 / 92
ADX14 / ADX7
27.1 / 27.1
BBW
0.3632
ATR14_n
0.0546
CCI20
48.9
VolChg1d
2,412.6%
ValChg1d
3,042.9%
OBV
47,614,493
OBV_Chg3d
1,456,397
2025-12-04
Close 119.14
RSI14 / RSI2 / RSI7
56.2 / 11.1 / 46.9
StochRSI K / D
36.2 / 53.2
MACD / Sig / Hist
7.753 / 7.610 / 0.144
EMA20 / 60 / 120
117 / 102 / 91
ADX14 / ADX7
27.9 / 30.5
BBW
0.4063
ATR14_n
0.0548
CCI20
33.3
VolChg1d
87,941.8%
ValChg1d
80,169.1%
OBV
42,349,532
OBV_Chg3d
-7,825,197
2025-12-02
Close 129.41
RSI14 / RSI2 / RSI7
69.7 / 74.2 / 72.8
StochRSI K / D
59.5 / 64.8
MACD / Sig / Hist
8.593 / 7.574 / 1.019
EMA20 / 60 / 120
116 / 101 / 91
ADX14 / ADX7
29.1 / 34.7
BBW
0.4577
ATR14_n
0.0474
CCI20
85.2
VolChg1d
-8,921.8%
ValChg1d
-8,912.7%
OBV
46,591,174
OBV_Chg3d
-2,298,243
2025-12-01
Close 128.33
RSI14 / RSI2 / RSI7
68.9 / 63.2 / 71.4
StochRSI K / D
64.0 / 66.2
MACD / Sig / Hist
8.493 / 7.319 / 1.174
EMA20 / 60 / 120
115 / 100 / 90
ADX14 / ADX7
28.4 / 33.1
BBW
0.4631
ATR14_n
0.0502
CCI20
102.5
VolChg1d
21,250.3%
ValChg1d
20,851.2%
OBV
46,158,096
OBV_Chg3d
328,830
2025-11-28
Close 129.99
RSI14 / RSI2 / RSI7
71.4 / 94.0 / 76.6
StochRSI K / D
70.8 / 64.9
MACD / Sig / Hist
8.353 / 7.025 / 1.327
EMA20 / 60 / 120
114 / 99 / 90
ADX14 / ADX7
27.8 / 31.2
BBW
0.4602
ATR14_n
0.0505
CCI20
114.6
VolChg1d
-5,799.8%
ValChg1d
-5,697.9%
OBV
50,174,729
OBV_Chg3d
7,893,987
2025-11-26
Close 126.91
RSI14 / RSI2 / RSI7
69.5 / 89.1 / 73.5
StochRSI K / D
63.8 / 59.7
MACD / Sig / Hist
7.883 / 6.694 / 1.189
EMA20 / 60 / 120
112 / 98 / 89
ADX14 / ADX7
27.2 / 29.8
BBW
0.4462
ATR14_n
0.0533
CCI20
110.9
VolChg1d
-1,376.3%
ValChg1d
-1,262.7%
OBV
48,889,417
OBV_Chg3d
3,764,423
2025-11-25
Close 125.26
RSI14 / RSI2 / RSI7
68.5 / 85.9 / 71.8
StochRSI K / D
60.2 / 62.4
MACD / Sig / Hist
7.482 / 6.396 / 1.086
EMA20 / 60 / 120
110 / 97 / 88
ADX14 / ADX7
26.9 / 29.3
BBW
0.4324
ATR14_n
0.0547
CCI20
109.9
VolChg1d
2,476.1%
ValChg1d
3,486.0%
OBV
45,829,266
OBV_Chg3d
5,562,856
2025-11-24
Close 115.88
RSI14 / RSI2 / RSI7
61.7 / 25.7 / 58.6
StochRSI K / D
55.0 / 71.0
MACD / Sig / Hist
7.030 / 6.125 / 0.905
EMA20 / 60 / 120
109 / 96 / 88
ADX14 / ADX7
26.8 / 29.4
BBW
0.4173
ATR14_n
0.0571
CCI20
71.5
VolChg1d
-4,145.9%
ValChg1d
-4,193.0%
OBV
42,280,742
OBV_Chg3d
-3,668,822
2025-11-21
Close 116.82
RSI14 / RSI2 / RSI7
63.0 / 32.7 / 61.0
StochRSI K / D
72.0 / 86.0
MACD / Sig / Hist
7.305 / 5.899 / 1.407
EMA20 / 60 / 120
108 / 95 / 87
ADX14 / ADX7
27.7 / 33.8
BBW
0.4189
ATR14_n
0.0588
CCI20
80.5
VolChg1d
-1,450.9%
ValChg1d
-1,421.5%
OBV
45,124,994
OBV_Chg3d
2,807,162
2025-11-20
Close 116.42
RSI14 / RSI2 / RSI7
62.7 / 28.5 / 60.4
StochRSI K / D
85.9 / 95.3
MACD / Sig / Hist
7.455 / 5.547 / 1.908
EMA20 / 60 / 120
107 / 95 / 87
ADX14 / ADX7
28.6 / 38.9
BBW
0.4081
ATR14_n
0.0578
CCI20
112.7
VolChg1d
5,648.6%
ValChg1d
4,495.6%
OBV
40,266,410
OBV_Chg3d
2,472,703
2025-11-19
Close 125.68
RSI14 / RSI2 / RSI7
75.9 / 99.9 / 87.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
7.578 / 5.070 / 2.508
EMA20 / 60 / 120
106 / 94 / 86
ADX14 / ADX7
28.7 / 41.9
BBW
0.4011
ATR14_n
0.0514
CCI20
175.3
VolChg1d
-1,972.5%
ValChg1d
-1,688.8%
OBV
45,949,564
OBV_Chg3d
15,622,491
2025-11-18
Close 121.39
RSI14 / RSI2 / RSI7
73.5 / 99.8 / 84.6
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
6.682 / 4.443 / 2.239
EMA20 / 60 / 120
104 / 93 / 86
ADX14 / ADX7
27.5 / 40.2
BBW
0.3669
ATR14_n
0.0537
CCI20
166.0
VolChg1d
-3,940.9%
ValChg1d
-3,750.9%
OBV
42,317,832
OBV_Chg3d
16,682,330
2025-11-17
Close 117.70
RSI14 / RSI2 / RSI7
71.2 / 99.5 / 81.7
StochRSI K / D
100.0 / 96.3
MACD / Sig / Hist
5.878 / 3.883 / 1.995
EMA20 / 60 / 120
102 / 92 / 85
ADX14 / ADX7
26.6 / 39.5
BBW
0.3354
ATR14_n
0.0548
CCI20
209.8
VolChg1d
5,915.0%
ValChg1d
6,268.9%
OBV
37,793,707
OBV_Chg3d
19,354,090
2025-11-14
Close 115.14
RSI14 / RSI2 / RSI7
69.5 / 99.1 / 79.4
StochRSI K / D
98.9 / 90.0
MACD / Sig / Hist
5.142 / 3.385 / 1.758
EMA20 / 60 / 120
100 / 91 / 84
ADX14 / ADX7
25.0 / 36.5
BBW
0.2988
ATR14_n
0.0531
CCI20
168.3
VolChg1d
-3,480.2%
ValChg1d
-3,447.8%
OBV
30,327,073
OBV_Chg3d
16,286,407
2025-11-13
Close 114.57
RSI14 / RSI2 / RSI7
69.1 / 99.0 / 78.9
StochRSI K / D
90.1 / 78.3
MACD / Sig / Hist
4.389 / 2.945 / 1.444
EMA20 / 60 / 120
99 / 90 / 84
ADX14 / ADX7
24.1 / 35.3
BBW
0.2666
ATR14_n
0.0510
CCI20
222.3
VolChg1d
6,358.2%
ValChg1d
6,988.4%
OBV
25,635,502
OBV_Chg3d
14,250,266
