Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Avalon Globocare Corp
ALBT
NASDAQ
0.8300
As of: 2026-01-23
-0.05 (-5.14%)
vs. previous close
Market
NASDAQ
Latest Volume
9,750
Symbol
ALBT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.5 · Oversold (RSI2 2.4, RSI7 16.4)
Weak / range-bound trend (ADX 15.5)
High volatility (57.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.5 / 2.4 / 16.4
RSI 28.5 · Oversold (RSI2 2.4, RSI7 16.4)
StochRSI (K/D)
0.0 / 4.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.12 / -0.10 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
15.5 / 36.1
Weak / range-bound trend (ADX 15.5)
BBW
57.40%
High volatility (57.4%)
ATR14_n
12.37%
Average daily range (as % of price)
CCI20
-233.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.8300 | 28.51 | 2.44 | 16.35 | 0.0 | 4.9 | -0.1201 | -0.0966 | -0.0235 | 1.12 | 1.44 | 1.87 | 15.5 | 36.1 | 0.4764 | 0.1237 | -233.4 | -1,932.8% | -2,347.7% | 148,914,686 | -36,836 |
| 2026-01-22 | 0.8750 | 30.08 | 3.97 | 18.47 | 0.0 | 10.4 | -0.1077 | -0.0907 | -0.0170 | 1.15 | 1.46 | 1.89 | 13.7 | 30.9 | 0.3997 | 0.1213 | -242.2 | -1,942.7% | -2,214.1% | 148,924,436 | -40,368 |
| 2026-01-21 | 0.9055 | 31.16 | 5.04 | 19.98 | 14.6 | 17.8 | -0.0950 | -0.0865 | -0.0085 | 1.18 | 1.48 | 1.91 | 12.1 | 25.6 | 0.3305 | 0.1219 | -307.4 | 1,293.5% | -531.3% | 148,936,522 | -24,372 |
| 2026-01-20 | 1.0800 | 38.51 | 22.19 | 33.27 | 16.4 | 15.4 | -0.0804 | -0.0844 | 0.0040 | 1.20 | 1.50 | 1.92 | 10.3 | 19.5 | 0.2399 | 0.0909 | -139.0 | 23,969.3% | 21,901.6% | 148,951,522 | -9,468 |
| 2026-01-16 | 1.1500 | 42.22 | 69.93 | 43.15 | 22.2 | 11.8 | -0.0784 | -0.0854 | 0.0069 | 1.22 | 1.51 | 1.94 | 9.9 | 16.8 | 0.2368 | 0.0839 | -48.1 | 397,291.7% | 411,968.8% | 148,964,804 | 4,414 |
| 2026-01-15 | 1.1100 | 39.11 | 21.97 | 33.48 | 7.5 | 10.8 | -0.0819 | -0.0871 | 0.0052 | 1.23 | 1.53 | 1.95 | 10.5 | 19.1 | 0.3391 | 0.0901 | -58.6 | -8,400.0% | -8,428.3% | 148,960,894 | -50 |
| 2026-01-14 | 1.1300 | 40.11 | 36.54 | 36.11 | 5.7 | 22.3 | -0.0810 | -0.0884 | 0.0074 | 1.24 | 1.54 | 1.97 | 10.7 | 17.9 | 0.3704 | 0.0940 | -46.6 | 830.3% | 1,025.5% | 148,960,990 | -575 |
| 2026-01-13 | 1.1100 | 38.65 | 5.05 | 31.49 | 19.0 | 43.7 | -0.0807 | -0.0903 | 0.0095 | 1.25 | 1.55 | 1.98 | 10.8 | 16.6 | 0.3966 | 0.0982 | -40.9 | -1,078.9% | -1,236.8% | 148,960,390 | -162 |
| 2026-01-12 | 1.1300 | 39.54 | 6.72 | 33.57 | 42.2 | 63.9 | -0.0772 | -0.0926 | 0.0154 | 1.26 | 1.57 | 1.99 | 11.2 | 16.4 | 0.4029 | 0.1011 | -23.4 | -3,869.7% | -4,413.5% | 148,960,944 | 712 |
| 2026-01-09 | 1.2400 | 44.85 | 72.76 | 48.75 | 69.9 | 77.7 | -0.0736 | -0.0965 | 0.0229 | 1.28 | 1.58 | 2.01 | 12.0 | 18.0 | 0.4196 | 0.0924 | 15.9 | 21,656.3% | 21,913.6% | 148,961,565 | 629 |
| 2026-01-08 | 1.2300 | 44.22 | 50.77 | 46.88 | 79.8 | 82.3 | -0.0792 | -0.1022 | 0.0230 | 1.28 | 1.59 | 2.02 | 12.3 | 17.2 | 0.5410 | 0.0963 | -3.8 | -5,454.6% | -5,436.0% | 148,960,552 | 1,110 |
| 2026-01-07 | 1.2250 | 43.92 | 38.31 | 46.04 | 83.6 | 82.2 | -0.0841 | -0.1080 | 0.0239 | 1.29 | 1.61 | 2.03 | 12.9 | 18.6 | 0.6253 | 0.1028 | -8.6 | -5,287.8% | -5,344.8% | 148,960,232 | 263 |
| 2026-01-06 | 1.2400 | 44.59 | 61.75 | 48.00 | 83.5 | 79.8 | -0.0886 | -0.1139 | 0.0253 | 1.29 | 1.62 | 2.05 | 13.4 | 19.1 | 0.6262 | 0.1079 | -15.6 | 18,349.2% | 18,813.9% | 148,960,936 | 4,548 |
| 2026-01-05 | 1.2200 | 43.53 | 35.41 | 45.34 | 79.4 | 76.7 | -0.0946 | -0.1203 | 0.0257 | 1.30 | 1.63 | 2.06 | 14.0 | 19.8 | 0.6339 | 0.1143 | -25.6 | -8,528.3% | -8,540.3% | 148,959,442 | 2,718 |
| 2026-01-02 | 1.2300 | 43.92 | 42.77 | 46.35 | 76.3 | 75.5 | -0.0989 | -0.1267 | 0.0278 | 1.31 | 1.65 | 2.08 | 14.7 | 21.2 | 0.6380 | 0.1193 | -29.2 | 96,577.4% | 99,698.9% | 148,959,969 | 1,557 |
2026-01-23
Close 0.8300
RSI14 / RSI2 / RSI7
28.5 / 2.4 / 16.4
StochRSI K / D
0.0 / 4.9
MACD / Sig / Hist
-0.120 / -0.097 / -0.024
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
15.5 / 36.1
BBW
0.4764
ATR14_n
0.1237
CCI20
-233.4
VolChg1d
-1,932.8%
ValChg1d
-2,347.7%
OBV
148,914,686
OBV_Chg3d
-36,836
2026-01-22
Close 0.8750
RSI14 / RSI2 / RSI7
30.1 / 4.0 / 18.5
StochRSI K / D
0.0 / 10.4
MACD / Sig / Hist
-0.108 / -0.091 / -0.017
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
13.7 / 30.9
BBW
0.3997
ATR14_n
0.1213
CCI20
-242.2
VolChg1d
-1,942.7%
ValChg1d
-2,214.1%
OBV
148,924,436
OBV_Chg3d
-40,368
2026-01-21
Close 0.9055
RSI14 / RSI2 / RSI7
31.2 / 5.0 / 20.0
StochRSI K / D
14.6 / 17.8
MACD / Sig / Hist
-0.095 / -0.087 / -0.009
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
12.1 / 25.6
BBW
0.3305
ATR14_n
0.1219
CCI20
-307.4
VolChg1d
1,293.5%
ValChg1d
-531.3%
OBV
148,936,522
OBV_Chg3d
-24,372
2026-01-20
Close 1.0800
RSI14 / RSI2 / RSI7
38.5 / 22.2 / 33.3
StochRSI K / D
16.4 / 15.4
MACD / Sig / Hist
-0.080 / -0.084 / 0.004
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
10.3 / 19.5
BBW
0.2399
ATR14_n
0.0909
CCI20
-139.0
VolChg1d
23,969.3%
ValChg1d
21,901.6%
OBV
148,951,522
OBV_Chg3d
-9,468
2026-01-16
Close 1.1500
RSI14 / RSI2 / RSI7
42.2 / 69.9 / 43.2
StochRSI K / D
22.2 / 11.8
MACD / Sig / Hist
-0.078 / -0.085 / 0.007
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
9.9 / 16.8
BBW
0.2368
ATR14_n
0.0839
CCI20
-48.1
VolChg1d
397,291.7%
ValChg1d
411,968.8%
OBV
148,964,804
OBV_Chg3d
4,414
2026-01-15
Close 1.1100
RSI14 / RSI2 / RSI7
39.1 / 22.0 / 33.5
StochRSI K / D
7.5 / 10.8
MACD / Sig / Hist
-0.082 / -0.087 / 0.005
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
10.5 / 19.1
BBW
0.3391
ATR14_n
0.0901
CCI20
-58.6
VolChg1d
-8,400.0%
ValChg1d
-8,428.3%
OBV
148,960,894
OBV_Chg3d
-50
2026-01-14
Close 1.1300
RSI14 / RSI2 / RSI7
40.1 / 36.5 / 36.1
StochRSI K / D
5.7 / 22.3
MACD / Sig / Hist
-0.081 / -0.088 / 0.007
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
10.7 / 17.9
BBW
0.3704
ATR14_n
0.0940
CCI20
-46.6
VolChg1d
830.3%
ValChg1d
1,025.5%
OBV
148,960,990
OBV_Chg3d
-575
2026-01-13
Close 1.1100
RSI14 / RSI2 / RSI7
38.7 / 5.1 / 31.5
StochRSI K / D
19.0 / 43.7
MACD / Sig / Hist
-0.081 / -0.090 / 0.010
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
10.8 / 16.6
BBW
0.3966
ATR14_n
0.0982
CCI20
-40.9
VolChg1d
-1,078.9%
ValChg1d
-1,236.8%
OBV
148,960,390
OBV_Chg3d
-162
2026-01-12
Close 1.1300
RSI14 / RSI2 / RSI7
39.5 / 6.7 / 33.6
StochRSI K / D
42.2 / 63.9
MACD / Sig / Hist
-0.077 / -0.093 / 0.015
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
11.2 / 16.4
BBW
0.4029
ATR14_n
0.1011
CCI20
-23.4
VolChg1d
-3,869.7%
ValChg1d
-4,413.5%
OBV
148,960,944
OBV_Chg3d
712
2026-01-09
Close 1.2400
RSI14 / RSI2 / RSI7
44.9 / 72.8 / 48.8
StochRSI K / D
69.9 / 77.7
MACD / Sig / Hist
-0.074 / -0.097 / 0.023
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
12.0 / 18.0
BBW
0.4196
ATR14_n
0.0924
CCI20
15.9
VolChg1d
21,656.3%
ValChg1d
21,913.6%
OBV
148,961,565
OBV_Chg3d
629
2026-01-08
Close 1.2300
RSI14 / RSI2 / RSI7
44.2 / 50.8 / 46.9
StochRSI K / D
79.8 / 82.3
MACD / Sig / Hist
-0.079 / -0.102 / 0.023
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
12.3 / 17.2
BBW
0.5410
ATR14_n
0.0963
CCI20
-3.8
VolChg1d
-5,454.6%
ValChg1d
-5,436.0%
OBV
148,960,552
OBV_Chg3d
1,110
2026-01-07
Close 1.2250
RSI14 / RSI2 / RSI7
43.9 / 38.3 / 46.0
StochRSI K / D
83.6 / 82.2
MACD / Sig / Hist
-0.084 / -0.108 / 0.024
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
12.9 / 18.6
BBW
0.6253
ATR14_n
0.1028
CCI20
-8.6
VolChg1d
-5,287.8%
ValChg1d
-5,344.8%
OBV
148,960,232
OBV_Chg3d
263
2026-01-06
Close 1.2400
RSI14 / RSI2 / RSI7
44.6 / 61.8 / 48.0
StochRSI K / D
83.5 / 79.8
MACD / Sig / Hist
-0.089 / -0.114 / 0.025
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
13.4 / 19.1
BBW
0.6262
ATR14_n
0.1079
CCI20
-15.6
VolChg1d
18,349.2%
ValChg1d
18,813.9%
OBV
148,960,936
OBV_Chg3d
4,548
2026-01-05
Close 1.2200
RSI14 / RSI2 / RSI7
43.5 / 35.4 / 45.3
StochRSI K / D
79.4 / 76.7
MACD / Sig / Hist
-0.095 / -0.120 / 0.026
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
14.0 / 19.8
BBW
0.6339
ATR14_n
0.1143
CCI20
-25.6
VolChg1d
-8,528.3%
ValChg1d
-8,540.3%
OBV
148,959,442
OBV_Chg3d
2,718
2026-01-02
Close 1.2300
RSI14 / RSI2 / RSI7
43.9 / 42.8 / 46.4
StochRSI K / D
76.3 / 75.5
MACD / Sig / Hist
-0.099 / -0.127 / 0.028
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
14.7 / 21.2
BBW
0.6380
ATR14_n
0.1193
CCI20
-29.2
VolChg1d
96,577.4%
ValChg1d
99,698.9%
OBV
148,959,969
OBV_Chg3d
1,557
