Alcon Inc. Ordinary Shares (ALC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alcon Inc. Ordinary Shares

ALC

NYSE

80.73

As of: 2025-12-05

+1.74 (+2.20%) vs. previous close

Market

NYSE

Latest Volume

1,790,185

Symbol

ALC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.4 · Strong momentum (RSI2 91.3, RSI7 71.4) Uptrend (ADX 19.5) Low volatility (~0.1%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.4 / 91.3 / 71.4

RSI 64.4 · Strong momentum (RSI2 91.3, RSI7 71.4)

StochRSI (K/D)

77.7 / 65.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.03 / 0.69 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

78 / 78 / 80

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 32.1

Uptrend (ADX 19.5)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

1.98%

Average daily range (as % of price)

CCI20

123.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.63%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	80.73	64.40	91.26	71.42	77.7	65.6	1.0345	0.6903	0.3442	77.65	77.64	80.12	19.5	32.1	0.1033	0.0198	123.9	10,666.5%	11,121.7%	20,544,227	1,418,377
2025-12-04	78.99	58.82	59.38	61.47	59.8	60.9	0.8767	0.6043	0.2724	77.32	77.53	80.11	18.4	28.7	0.1006	0.0191	81.1	7,520.1%	7,504.6%	18,754,042	-2,283,808
2025-12-02	79.06	59.17	64.08	62.22	59.2	66.3	0.8397	0.5362	0.3035	77.15	77.48	80.13	17.9	27.7	0.1028	0.0194	87.1	-7,414.1%	-7,385.7%	19,620,268	-943,194
2025-12-01	78.20	56.22	30.06	56.67	63.7	67.8	0.7731	0.4603	0.3128	76.95	77.43	80.15	17.8	28.2	0.1043	0.0202	85.7	30,304.6%	29,740.5%	19,125,850	-2,298,599
2025-11-28	79.31	61.54	77.31	67.65	75.8	64.4	0.7644	0.3821	0.3823	76.82	77.40	80.18	17.7	28.8	0.1066	0.0200	124.4	-4,490.2%	-4,480.4%	21,037,850	2,664,502
2025-11-26	79.17	61.11	74.81	66.96	63.9	49.8	0.6291	0.2865	0.3426	76.55	77.34	80.19	16.9	26.3	0.1028	0.0210	150.1	-7,178.1%	-7,195.5%	20,563,462	609,698
2025-11-25	79.66	63.41	92.66	71.55	53.6	37.7	0.4616	0.2009	0.2607	76.28	77.28	80.21	16.0	22.8	0.0995	0.0216	147.8	9,305.7%	10,169.1%	21,424,449	4,792,450
2025-11-24	76.25	51.61	56.83	51.86	31.8	27.6	0.1912	0.1357	0.0555	75.92	77.20	80.22	15.0	19.1	0.0883	0.0207	42.5	-5,242.2%	-5,264.6%	18,373,348	-141,580
2025-11-21	76.61	53.30	76.54	55.33	27.7	28.0	0.1905	0.1218	0.0687	75.89	77.23	80.29	15.4	19.9	0.0881	0.0215	46.0	7,641.5%	8,008.2%	19,953,764	-579,617
2025-11-20	75.05	46.24	5.57	40.57	23.2	34.5	0.1501	0.1047	0.0455	75.81	77.25	80.35	15.9	20.8	0.0874	0.0214	-13.4	-671.4%	-717.2%	16,631,999	-5,871,977
2025-11-19	75.42	47.83	8.69	43.49	33.2	48.5	0.2553	0.0933	0.1620	75.89	77.32	80.44	17.0	24.1	0.0876	0.0215	-13.0	242.9%	194.2%	18,514,928	-5,727,416
2025-11-18	75.78	49.37	11.94	46.27	47.1	64.9	0.3481	0.0528	0.2953	75.94	77.39	80.52	18.2	27.1	0.0881	0.0220	-6.1	1,335.9%	1,213.1%	20,533,381	-6,351,775
2025-11-17	76.61	53.01	20.98	52.95	65.1	80.7	0.4249	-0.0210	0.4459	75.96	77.44	80.60	19.6	30.6	0.0881	0.0216	53.5	-3,422.3%	-3,510.4%	22,503,976	-7,494,863
2025-11-14	77.65	57.99	39.90	62.67	82.7	86.7	0.4321	-0.1325	0.5646	75.89	77.47	80.67	20.3	33.5	0.0873	0.0217	104.3	-1,512.3%	-1,615.9%	24,242,344	-349,667
2025-11-13	78.61	63.08	68.34	73.32	94.3	78.3	0.3293	-0.2737	0.6029	75.70	77.46	80.72	20.4	34.4	0.0837	0.0219	192.5	-4,241.2%	-4,301.4%	26,885,156	5,368,697

2025-12-05 Close 80.73

RSI14 / RSI2 / RSI7

64.4 / 91.3 / 71.4

StochRSI K / D

77.7 / 65.6

MACD / Sig / Hist

1.035 / 0.690 / 0.344

EMA20 / 60 / 120

78 / 78 / 80

ADX14 / ADX7

19.5 / 32.1

BBW

0.1033

ATR14_n

0.0198

CCI20

123.9

VolChg1d

10,666.5%

ValChg1d

11,121.7%

OBV

20,544,227

OBV_Chg3d

1,418,377

2025-12-04 Close 78.99

RSI14 / RSI2 / RSI7

58.8 / 59.4 / 61.5

StochRSI K / D

59.8 / 60.9

MACD / Sig / Hist

0.877 / 0.604 / 0.272

EMA20 / 60 / 120

77 / 78 / 80

ADX14 / ADX7

18.4 / 28.7

BBW

0.1006

ATR14_n

0.0191

CCI20

81.1

VolChg1d

7,520.1%

ValChg1d

7,504.6%

OBV

18,754,042

OBV_Chg3d

-2,283,808

2025-12-02 Close 79.06

RSI14 / RSI2 / RSI7

59.2 / 64.1 / 62.2

StochRSI K / D

59.2 / 66.3

MACD / Sig / Hist

0.840 / 0.536 / 0.304

EMA20 / 60 / 120

77 / 77 / 80

ADX14 / ADX7

17.9 / 27.7

BBW

0.1028

ATR14_n

0.0194

CCI20

87.1

VolChg1d

-7,414.1%

ValChg1d

-7,385.7%

OBV

19,620,268

OBV_Chg3d

-943,194

2025-12-01 Close 78.20

RSI14 / RSI2 / RSI7

56.2 / 30.1 / 56.7

StochRSI K / D

63.7 / 67.8

MACD / Sig / Hist

0.773 / 0.460 / 0.313

EMA20 / 60 / 120

77 / 77 / 80

ADX14 / ADX7

17.8 / 28.2

BBW

0.1043

ATR14_n

0.0202

CCI20

85.7

VolChg1d

30,304.6%

ValChg1d

29,740.5%

OBV

19,125,850

OBV_Chg3d

-2,298,599

2025-11-28 Close 79.31

RSI14 / RSI2 / RSI7

61.5 / 77.3 / 67.7

StochRSI K / D

75.8 / 64.4

MACD / Sig / Hist

0.764 / 0.382 / 0.382

EMA20 / 60 / 120

77 / 77 / 80

ADX14 / ADX7

17.7 / 28.8

BBW

0.1066

ATR14_n

0.0200

CCI20

124.4

VolChg1d

-4,490.2%

ValChg1d

-4,480.4%

OBV

21,037,850

OBV_Chg3d

2,664,502

2025-11-26 Close 79.17

RSI14 / RSI2 / RSI7

61.1 / 74.8 / 67.0

StochRSI K / D

63.9 / 49.8

MACD / Sig / Hist

0.629 / 0.287 / 0.343

EMA20 / 60 / 120

77 / 77 / 80

ADX14 / ADX7

16.9 / 26.3

BBW

0.1028

ATR14_n

0.0210

CCI20

150.1

VolChg1d

-7,178.1%

ValChg1d

-7,195.5%

OBV

20,563,462

OBV_Chg3d

609,698

2025-11-25 Close 79.66

RSI14 / RSI2 / RSI7

63.4 / 92.7 / 71.6

StochRSI K / D

53.6 / 37.7

MACD / Sig / Hist

0.462 / 0.201 / 0.261

EMA20 / 60 / 120

76 / 77 / 80

ADX14 / ADX7

16.0 / 22.8

BBW

0.0995

ATR14_n

0.0216

CCI20

147.8

VolChg1d

9,305.7%

ValChg1d

10,169.1%

OBV

21,424,449

OBV_Chg3d

4,792,450

2025-11-24 Close 76.25

RSI14 / RSI2 / RSI7

51.6 / 56.8 / 51.9

StochRSI K / D

31.8 / 27.6

MACD / Sig / Hist

0.191 / 0.136 / 0.056

EMA20 / 60 / 120

76 / 77 / 80

ADX14 / ADX7

15.0 / 19.1

BBW

0.0883

ATR14_n

0.0207

CCI20

42.5

VolChg1d

-5,242.2%

ValChg1d

-5,264.6%

OBV

18,373,348

OBV_Chg3d

-141,580

2025-11-21 Close 76.61

RSI14 / RSI2 / RSI7

53.3 / 76.5 / 55.3

StochRSI K / D

27.7 / 28.0

MACD / Sig / Hist

0.191 / 0.122 / 0.069

EMA20 / 60 / 120

76 / 77 / 80

ADX14 / ADX7

15.4 / 19.9

BBW

0.0881

ATR14_n

0.0215

CCI20

46.0

VolChg1d

7,641.5%

ValChg1d

8,008.2%

OBV

19,953,764

OBV_Chg3d

-579,617

2025-11-20 Close 75.05

RSI14 / RSI2 / RSI7

46.2 / 5.6 / 40.6

StochRSI K / D

23.2 / 34.5

MACD / Sig / Hist

0.150 / 0.105 / 0.046

EMA20 / 60 / 120

76 / 77 / 80

ADX14 / ADX7

15.9 / 20.8

BBW

0.0874

ATR14_n

0.0214

CCI20

-13.4

VolChg1d

-671.4%

ValChg1d

-717.2%

OBV

16,631,999

OBV_Chg3d

-5,871,977

2025-11-19 Close 75.42

RSI14 / RSI2 / RSI7

47.8 / 8.7 / 43.5

StochRSI K / D

33.2 / 48.5

MACD / Sig / Hist

0.255 / 0.093 / 0.162

EMA20 / 60 / 120

76 / 77 / 80

ADX14 / ADX7

17.0 / 24.1

BBW

0.0876

ATR14_n

0.0215

CCI20

-13.0

VolChg1d

242.9%

ValChg1d

194.2%

OBV

18,514,928

OBV_Chg3d

-5,727,416

2025-11-18 Close 75.78

RSI14 / RSI2 / RSI7

49.4 / 11.9 / 46.3

StochRSI K / D

47.1 / 64.9

MACD / Sig / Hist

0.348 / 0.053 / 0.295

EMA20 / 60 / 120

76 / 77 / 81

ADX14 / ADX7

18.2 / 27.1

BBW

0.0881

ATR14_n

0.0220

CCI20

-6.1

VolChg1d

1,335.9%

ValChg1d

1,213.1%

OBV

20,533,381

OBV_Chg3d

-6,351,775

2025-11-17 Close 76.61

RSI14 / RSI2 / RSI7

53.0 / 21.0 / 53.0

StochRSI K / D

65.1 / 80.7

MACD / Sig / Hist

0.425 / -0.021 / 0.446

EMA20 / 60 / 120

76 / 77 / 81

ADX14 / ADX7

19.6 / 30.6

BBW

0.0881

ATR14_n

0.0216

CCI20

53.5

VolChg1d

-3,422.3%

ValChg1d

-3,510.4%

OBV

22,503,976

OBV_Chg3d

-7,494,863

2025-11-14 Close 77.65

RSI14 / RSI2 / RSI7

58.0 / 39.9 / 62.7

StochRSI K / D

82.7 / 86.7

MACD / Sig / Hist

0.432 / -0.133 / 0.565

EMA20 / 60 / 120

76 / 77 / 81

ADX14 / ADX7

20.3 / 33.5

BBW

0.0873

ATR14_n

0.0217

CCI20

104.3

VolChg1d

-1,512.3%

ValChg1d

-1,615.9%

OBV

24,242,344

OBV_Chg3d

-349,667

2025-11-13 Close 78.61

RSI14 / RSI2 / RSI7

63.1 / 68.3 / 73.3

StochRSI K / D

94.3 / 78.3

MACD / Sig / Hist

0.329 / -0.274 / 0.603

EMA20 / 60 / 120

76 / 77 / 81

ADX14 / ADX7

20.4 / 34.4

BBW

0.0837

ATR14_n

0.0219

CCI20

192.5

VolChg1d

-4,241.2%

ValChg1d

-4,301.4%

OBV

26,885,156

OBV_Chg3d

5,368,697