Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Allete Inc.
ALE
NYSE
10.5000
As of: 2026-01-23
-0.10 (-0.94%)
vs. previous close
Market
NYSE
Latest Volume
0
Symbol
ALE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 2.8 · Oversold (RSI2 28.1, RSI7 3)
Weak / range-bound trend (ADX 70.2)
High volatility (27.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
2.8 / 28.1 / 3.0
RSI 2.8 · Oversold (RSI2 28.1, RSI7 3)
StochRSI (K/D)
2.0 / 1.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-15.64 / -12.86 / -2.78
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
32 / 51 / 58
Short / mid / long-term trend structure
ADX14 / ADX7
70.2 / 85.6
Weak / range-bound trend (ADX 70.2)
BBW
27.74%
High volatility (27.7%)
ATR14_n
21.47%
Average daily range (as % of price)
CCI20
-92.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.5000 | 2.80 | 28.05 | 2.97 | 2.0 | 1.7 | -15.6405 | -12.8570 | -2.7836 | 31.57 | 51.03 | 57.81 | 70.2 | 85.6 | 2.9124 | 0.2147 | -92.1 | 10,386,663 | 0 | ||
| 2026-01-22 | 10.6000 | 2.80 | 38.00 | 2.99 | 1.7 | 1.5 | -15.7870 | -12.1611 | -3.6259 | 33.79 | 52.41 | 58.60 | 68.3 | 84.2 | 2.6998 | 0.2284 | -108.4 | 10,386,663 | 0 | ||
| 2026-01-21 | 10.4000 | 2.22 | 3.94 | 1.88 | 1.4 | 1.4 | -15.7545 | -11.2546 | -4.4999 | 36.23 | 53.82 | 59.41 | 66.3 | 82.5 | 2.4891 | 0.2492 | -129.4 | 10,386,663 | 0 | ||
| 2026-01-20 | 10.4000 | 2.22 | 3.94 | 1.88 | 1.5 | 1.3 | -15.4635 | -10.1296 | -5.3339 | 38.95 | 55.29 | 60.23 | 64.0 | 80.1 | 2.2763 | 0.2683 | -155.2 | 10,386,663 | 0 | ||
| 2026-01-19 | 10.8000 | 2.24 | 5.43 | 1.91 | 1.4 | 1.1 | -14.8672 | -8.7961 | -6.0710 | 41.96 | 56.82 | 61.07 | 61.5 | 77.4 | 2.0613 | 0.2754 | -187.1 | 10,386,663 | 0 | ||
| 2026-01-16 | 11.0000 | 2.25 | 6.00 | 1.93 | 1.2 | 0.7 | -13.9305 | -7.2784 | -6.6521 | 45.24 | 58.38 | 61.92 | 58.9 | 74.3 | 1.8443 | 0.2898 | -231.9 | 10,386,663 | 0 | ||
| 2026-01-15 | 10.9000 | 2.03 | 3.47 | 1.62 | 0.7 | 9.5 | -12.5527 | -5.6153 | -6.9374 | 48.84 | 59.98 | 62.77 | 56.0 | 70.6 | 1.6196 | 0.3143 | -300.0 | 10,386,663 | 0 | ||
| 2026-01-14 | 10.8000 | 1.82 | 2.16 | 1.35 | 0.3 | 29.5 | -10.6014 | -3.8810 | -6.7204 | 52.83 | 61.65 | 63.64 | 52.9 | 66.2 | 1.3779 | 0.3409 | -412.1 | 10,386,663 | 0 | ||
| 2026-01-13 | 10.5000 | 1.24 | 0.12 | 0.66 | 27.4 | 58.3 | -7.9464 | -2.2009 | -5.7455 | 57.26 | 63.37 | 64.53 | 49.6 | 61.0 | 1.1061 | 0.3754 | -634.7 | 10,386,663 | -377,530 | ||
| 2026-01-12 | 10.6000 | 1.24 | 0.12 | 0.66 | 60.7 | 78.3 | -4.4115 | -0.7645 | -3.6470 | 62.18 | 65.16 | 65.44 | 45.8 | 54.6 | 0.7675 | 0.3997 | -1,274.5 | -10,000.0% | -10,000.0% | 10,386,663 | -176,969 |
| 2025-12-12 | 67.8900 | 66.91 | 68.85 | 68.95 | 86.6 | 76.0 | 0.1543 | 0.1472 | 0.0070 | 67.61 | 67.01 | 66.36 | 41.8 | 47.3 | 0.0084 | 0.0023 | 170.0 | 8,823.7% | 8,809.9% | 10,386,663 | -294,446 |
| 2025-12-11 | 67.9400 | 69.92 | 91.23 | 74.77 | 87.4 | 61.4 | 0.1464 | 0.1455 | 0.0010 | 67.58 | 66.98 | 66.34 | 41.2 | 45.6 | 0.0077 | 0.0023 | 184.6 | 7,072.4% | 7,125.3% | 10,764,193 | 184,793 |
| 2025-12-10 | 67.7300 | 63.54 | 72.38 | 63.77 | 54.0 | 41.3 | 0.1292 | 0.1452 | -0.0160 | 67.54 | 66.95 | 66.31 | 40.8 | 44.4 | 0.0058 | 0.0023 | 119.5 | 1,550.3% | 1,547.8% | 10,563,632 | -958,868 |
| 2025-12-09 | 67.7450 | 64.44 | 78.40 | 65.52 | 42.7 | 42.2 | 0.1268 | 0.1492 | -0.0225 | 67.52 | 66.92 | 66.29 | 40.8 | 44.8 | 0.0053 | 0.0022 | 89.1 | -8,921.6% | -8,917.2% | 10,681,109 | -289,791 |
| 2025-12-08 | 67.4700 | 53.04 | 8.97 | 39.36 | 27.1 | 45.4 | 0.1202 | 0.1549 | -0.0346 | 67.50 | 66.89 | 66.26 | 41.4 | 48.1 | 0.0050 | 0.0021 | -20.3 | 7,097.5% | 7,062.1% | 10,579,400 | -1,048,300 |
2026-01-23
Close 10.5000
RSI14 / RSI2 / RSI7
2.8 / 28.1 / 3.0
StochRSI K / D
2.0 / 1.7
MACD / Sig / Hist
-15.641 / -12.857 / -2.784
EMA20 / 60 / 120
32 / 51 / 58
ADX14 / ADX7
70.2 / 85.6
BBW
2.9124
ATR14_n
0.2147
CCI20
-92.1
VolChg1d
-
ValChg1d
-
OBV
10,386,663
OBV_Chg3d
0
2026-01-22
Close 10.6000
RSI14 / RSI2 / RSI7
2.8 / 38.0 / 3.0
StochRSI K / D
1.7 / 1.5
MACD / Sig / Hist
-15.787 / -12.161 / -3.626
EMA20 / 60 / 120
34 / 52 / 59
ADX14 / ADX7
68.3 / 84.2
BBW
2.6998
ATR14_n
0.2284
CCI20
-108.4
VolChg1d
-
ValChg1d
-
OBV
10,386,663
OBV_Chg3d
0
2026-01-21
Close 10.4000
RSI14 / RSI2 / RSI7
2.2 / 3.9 / 1.9
StochRSI K / D
1.4 / 1.4
MACD / Sig / Hist
-15.755 / -11.255 / -4.500
EMA20 / 60 / 120
36 / 54 / 59
ADX14 / ADX7
66.3 / 82.5
BBW
2.4891
ATR14_n
0.2492
CCI20
-129.4
VolChg1d
-
ValChg1d
-
OBV
10,386,663
OBV_Chg3d
0
2026-01-20
Close 10.4000
RSI14 / RSI2 / RSI7
2.2 / 3.9 / 1.9
StochRSI K / D
1.5 / 1.3
MACD / Sig / Hist
-15.464 / -10.130 / -5.334
EMA20 / 60 / 120
39 / 55 / 60
ADX14 / ADX7
64.0 / 80.1
BBW
2.2763
ATR14_n
0.2683
CCI20
-155.2
VolChg1d
-
ValChg1d
-
OBV
10,386,663
OBV_Chg3d
0
2026-01-19
Close 10.8000
RSI14 / RSI2 / RSI7
2.2 / 5.4 / 1.9
StochRSI K / D
1.4 / 1.1
MACD / Sig / Hist
-14.867 / -8.796 / -6.071
EMA20 / 60 / 120
42 / 57 / 61
ADX14 / ADX7
61.5 / 77.4
BBW
2.0613
ATR14_n
0.2754
CCI20
-187.1
VolChg1d
-
ValChg1d
-
OBV
10,386,663
OBV_Chg3d
0
2026-01-16
Close 11.0000
RSI14 / RSI2 / RSI7
2.3 / 6.0 / 1.9
StochRSI K / D
1.2 / 0.7
MACD / Sig / Hist
-13.931 / -7.278 / -6.652
EMA20 / 60 / 120
45 / 58 / 62
ADX14 / ADX7
58.9 / 74.3
BBW
1.8443
ATR14_n
0.2898
CCI20
-231.9
VolChg1d
-
ValChg1d
-
OBV
10,386,663
OBV_Chg3d
0
2026-01-15
Close 10.9000
RSI14 / RSI2 / RSI7
2.0 / 3.5 / 1.6
StochRSI K / D
0.7 / 9.5
MACD / Sig / Hist
-12.553 / -5.615 / -6.937
EMA20 / 60 / 120
49 / 60 / 63
ADX14 / ADX7
56.0 / 70.6
BBW
1.6196
ATR14_n
0.3143
CCI20
-300.0
VolChg1d
-
ValChg1d
-
OBV
10,386,663
OBV_Chg3d
0
2026-01-14
Close 10.8000
RSI14 / RSI2 / RSI7
1.8 / 2.2 / 1.4
StochRSI K / D
0.3 / 29.5
MACD / Sig / Hist
-10.601 / -3.881 / -6.720
EMA20 / 60 / 120
53 / 62 / 64
ADX14 / ADX7
52.9 / 66.2
BBW
1.3779
ATR14_n
0.3409
CCI20
-412.1
VolChg1d
-
ValChg1d
-
OBV
10,386,663
OBV_Chg3d
0
2026-01-13
Close 10.5000
RSI14 / RSI2 / RSI7
1.2 / 0.1 / 0.7
StochRSI K / D
27.4 / 58.3
MACD / Sig / Hist
-7.946 / -2.201 / -5.746
EMA20 / 60 / 120
57 / 63 / 65
ADX14 / ADX7
49.6 / 61.0
BBW
1.1061
ATR14_n
0.3754
CCI20
-634.7
VolChg1d
-
ValChg1d
-
OBV
10,386,663
OBV_Chg3d
-377,530
2026-01-12
Close 10.6000
RSI14 / RSI2 / RSI7
1.2 / 0.1 / 0.7
StochRSI K / D
60.7 / 78.3
MACD / Sig / Hist
-4.412 / -0.765 / -3.647
EMA20 / 60 / 120
62 / 65 / 65
ADX14 / ADX7
45.8 / 54.6
BBW
0.7675
ATR14_n
0.3997
CCI20
-1,274.5
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
10,386,663
OBV_Chg3d
-176,969
2025-12-12
Close 67.8900
RSI14 / RSI2 / RSI7
66.9 / 68.9 / 69.0
StochRSI K / D
86.6 / 76.0
MACD / Sig / Hist
0.154 / 0.147 / 0.007
EMA20 / 60 / 120
68 / 67 / 66
ADX14 / ADX7
41.8 / 47.3
BBW
0.0084
ATR14_n
0.0023
CCI20
170.0
VolChg1d
8,823.7%
ValChg1d
8,809.9%
OBV
10,386,663
OBV_Chg3d
-294,446
2025-12-11
Close 67.9400
RSI14 / RSI2 / RSI7
69.9 / 91.2 / 74.8
StochRSI K / D
87.4 / 61.4
MACD / Sig / Hist
0.146 / 0.146 / 0.001
EMA20 / 60 / 120
68 / 67 / 66
ADX14 / ADX7
41.2 / 45.6
BBW
0.0077
ATR14_n
0.0023
CCI20
184.6
VolChg1d
7,072.4%
ValChg1d
7,125.3%
OBV
10,764,193
OBV_Chg3d
184,793
2025-12-10
Close 67.7300
RSI14 / RSI2 / RSI7
63.5 / 72.4 / 63.8
StochRSI K / D
54.0 / 41.3
MACD / Sig / Hist
0.129 / 0.145 / -0.016
EMA20 / 60 / 120
68 / 67 / 66
ADX14 / ADX7
40.8 / 44.4
BBW
0.0058
ATR14_n
0.0023
CCI20
119.5
VolChg1d
1,550.3%
ValChg1d
1,547.8%
OBV
10,563,632
OBV_Chg3d
-958,868
2025-12-09
Close 67.7450
RSI14 / RSI2 / RSI7
64.4 / 78.4 / 65.5
StochRSI K / D
42.7 / 42.2
MACD / Sig / Hist
0.127 / 0.149 / -0.023
EMA20 / 60 / 120
68 / 67 / 66
ADX14 / ADX7
40.8 / 44.8
BBW
0.0053
ATR14_n
0.0022
CCI20
89.1
VolChg1d
-8,921.6%
ValChg1d
-8,917.2%
OBV
10,681,109
OBV_Chg3d
-289,791
2025-12-08
Close 67.4700
RSI14 / RSI2 / RSI7
53.0 / 9.0 / 39.4
StochRSI K / D
27.1 / 45.4
MACD / Sig / Hist
0.120 / 0.155 / -0.035
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
41.4 / 48.1
BBW
0.0050
ATR14_n
0.0021
CCI20
-20.3
VolChg1d
7,097.5%
ValChg1d
7,062.1%
OBV
10,579,400
OBV_Chg3d
-1,048,300
