Centurion Acquisition Corp. Class A Ordinary Shares (ALF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Centurion Acquisition Corp. Class A Ordinary Shares

ALF

NASDAQ

10.61

As of: 2025-12-05

+0.01 (+0.09%) vs. previous close

Market

NASDAQ

Latest Volume

250,933

Symbol

ALF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49 · Neutral (RSI2 52.9, RSI7 46.1) Weak / range-bound trend (ADX 63) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.0 / 52.9 / 46.1

RSI 49 · Neutral (RSI2 52.9, RSI7 46.1)

StochRSI (K/D)

22.6 / 24.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

63.0 / 60.2

Weak / range-bound trend (ADX 63)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.21%

Average daily range (as % of price)

CCI20

-60.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

34.3%

Up days

37.1%

Down days

Pattern count: 35 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.61	49.03	52.88	46.13	22.6	24.8	0.0017	0.0056	-0.0039	10.62	10.59	10.47	63.0	60.2	0.0048	0.0021	-60.2	212,418.9%	212,628.7%	713,984,087	239,651
2025-12-04	10.60	45.93	19.18	38.81	26.1	21.0	0.0023	0.0065	-0.0042	10.62	10.59	10.47	63.7	63.8	0.0049	0.0021	-109.5	484,824.6%	483,892.7%	713,733,154	-1,039
2025-12-02	10.62	51.79	67.35	50.59	25.8	15.1	0.0042	0.0076	-0.0034	10.62	10.59	10.47	64.7	69.2	0.0047	0.0021	-33.8	-9,777.4%	-9,777.4%	713,744,436	9,548
2025-12-01	10.62	51.79	67.35	50.59	11.2	9.2	0.0044	0.0084	-0.0040	10.62	10.59	10.46	64.5	70.1	0.0047	0.0023	11.8	137,381.3%	137,659.4%	713,744,436	-14,055
2025-11-28	10.60	45.83	12.24	36.42	8.2	8.2	0.0047	0.0094	-0.0048	10.62	10.59	10.46	64.4	71.1	0.0051	0.0021	-92.0	-9,705.6%	-9,705.8%	713,734,193	-19,236
2025-11-26	10.61	48.62	21.17	41.52	8.2	5.5	0.0070	0.0106	-0.0037	10.62	10.59	10.46	64.7	75.7	0.0051	0.0022	-48.9	36,627.8%	36,540.1%	713,734,888	-18,541
2025-11-25	10.63	54.82	78.36	54.65	8.2	7.9	0.0088	0.0115	-0.0028	10.62	10.59	10.46	64.5	77.7	0.0050	0.0022	-2.0	12,946.5%	12,968.1%	713,758,491	5,062
2025-11-24	10.62	51.98	33.32	47.54	0.0	10.4	0.0089	0.0122	-0.0034	10.62	10.58	10.45	63.5	76.5	0.0058	0.0023	-19.6	6,649.1%	6,649.1%	713,753,429	-1,681
2025-11-21	10.62	51.98	33.32	47.54	15.6	15.6	0.0100	0.0131	-0.0031	10.62	10.58	10.45	62.6	75.3	0.0062	0.0025	18.2	-2,117.8%	-2,117.8%	713,753,429	68,460
2025-11-20	10.62	51.98	33.32	47.54	15.6	10.4	0.0112	0.0139	-0.0027	10.62	10.58	10.45	61.6	73.9	0.0065	0.0024	22.2	-9,760.3%	-9,760.9%	713,753,429	68,460
2025-11-19	10.65	59.47	95.33	63.12	15.6	5.2	0.0125	0.0145	-0.0020	10.62	10.58	10.45	60.5	72.4	0.0070	0.0024	59.4	5,147,426.5%	5,159,567.3%	713,755,110	70,141
2025-11-18	10.62	53.21	32.73	48.72	0.0	0.0	0.0116	0.0150	-0.0035	10.62	10.58	10.44	59.4	70.5	0.0071	0.0023	1.2	-8,816.4%	-8,816.4%	713,684,969	0
2025-11-17	10.62	53.21	32.73	48.72	0.0	8.2	0.0127	0.0159	-0.0032	10.62	10.58	10.44	58.5	69.4	0.0075	0.0025	6.3	-1,594.7%	-1,594.7%	713,684,969	0
2025-11-14	10.62	53.21	32.73	48.72	0.0	17.1	0.0140	0.0167	-0.0027	10.62	10.58	10.44	57.5	68.2	0.0076	0.0027	5.5	-5,926.7%	-5,926.7%	713,684,969	-391
2025-11-13	10.62	53.21	32.73	48.72	24.6	26.8	0.0154	0.0174	-0.0019	10.61	10.57	10.43	56.4	66.7	0.0080	0.0029	58.5	75,831.2%	75,831.2%	713,684,969	20,219

2025-12-05 Close 10.61

RSI14 / RSI2 / RSI7

49.0 / 52.9 / 46.1

StochRSI K / D

22.6 / 24.8

MACD / Sig / Hist

0.002 / 0.006 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

63.0 / 60.2

BBW

0.0048

ATR14_n

0.0021

CCI20

-60.2

VolChg1d

212,418.9%

ValChg1d

212,628.7%

OBV

713,984,087

OBV_Chg3d

239,651

2025-12-04 Close 10.60

RSI14 / RSI2 / RSI7

45.9 / 19.2 / 38.8

StochRSI K / D

26.1 / 21.0

MACD / Sig / Hist

0.002 / 0.007 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

63.7 / 63.8

BBW

0.0049

ATR14_n

0.0021

CCI20

-109.5

VolChg1d

484,824.6%

ValChg1d

483,892.7%

OBV

713,733,154

OBV_Chg3d

-1,039

2025-12-02 Close 10.62

RSI14 / RSI2 / RSI7

51.8 / 67.4 / 50.6

StochRSI K / D

25.8 / 15.1

MACD / Sig / Hist

0.004 / 0.008 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

64.7 / 69.2

BBW

0.0047

ATR14_n

0.0021

CCI20

-33.8

VolChg1d

-9,777.4%

ValChg1d

-9,777.4%

OBV

713,744,436

OBV_Chg3d

9,548

2025-12-01 Close 10.62

RSI14 / RSI2 / RSI7

51.8 / 67.4 / 50.6

StochRSI K / D

11.2 / 9.2

MACD / Sig / Hist

0.004 / 0.008 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

64.5 / 70.1

BBW

0.0047

ATR14_n

0.0023

CCI20

11.8

VolChg1d

137,381.3%

ValChg1d

137,659.4%

OBV

713,744,436

OBV_Chg3d

-14,055

2025-11-28 Close 10.60

RSI14 / RSI2 / RSI7

45.8 / 12.2 / 36.4

StochRSI K / D

8.2 / 8.2

MACD / Sig / Hist

0.005 / 0.009 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

64.4 / 71.1

BBW

0.0051

ATR14_n

0.0021

CCI20

-92.0

VolChg1d

-9,705.6%

ValChg1d

-9,705.8%

OBV

713,734,193

OBV_Chg3d

-19,236

2025-11-26 Close 10.61

RSI14 / RSI2 / RSI7

48.6 / 21.2 / 41.5

StochRSI K / D

8.2 / 5.5

MACD / Sig / Hist

0.007 / 0.011 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

64.7 / 75.7

BBW

0.0051

ATR14_n

0.0022

CCI20

-48.9

VolChg1d

36,627.8%

ValChg1d

36,540.1%

OBV

713,734,888

OBV_Chg3d

-18,541

2025-11-25 Close 10.63

RSI14 / RSI2 / RSI7

54.8 / 78.4 / 54.7

StochRSI K / D

8.2 / 7.9

MACD / Sig / Hist

0.009 / 0.012 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

64.5 / 77.7

BBW

0.0050

ATR14_n

0.0022

CCI20

-2.0

VolChg1d

12,946.5%

ValChg1d

12,968.1%

OBV

713,758,491

OBV_Chg3d

5,062

2025-11-24 Close 10.62

RSI14 / RSI2 / RSI7

52.0 / 33.3 / 47.5

StochRSI K / D

0.0 / 10.4

MACD / Sig / Hist

0.009 / 0.012 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

63.5 / 76.5

BBW

0.0058

ATR14_n

0.0023

CCI20

-19.6

VolChg1d

6,649.1%

ValChg1d

6,649.1%

OBV

713,753,429

OBV_Chg3d

-1,681

2025-11-21 Close 10.62

RSI14 / RSI2 / RSI7

52.0 / 33.3 / 47.5

StochRSI K / D

15.6 / 15.6

MACD / Sig / Hist

0.010 / 0.013 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

62.6 / 75.3

BBW

0.0062

ATR14_n

0.0025

CCI20

18.2

VolChg1d

-2,117.8%

ValChg1d

-2,117.8%

OBV

713,753,429

OBV_Chg3d

68,460

2025-11-20 Close 10.62

RSI14 / RSI2 / RSI7

52.0 / 33.3 / 47.5

StochRSI K / D

15.6 / 10.4

MACD / Sig / Hist

0.011 / 0.014 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

61.6 / 73.9

BBW

0.0065

ATR14_n

0.0024

CCI20

22.2

VolChg1d

-9,760.3%

ValChg1d

-9,760.9%

OBV

713,753,429

OBV_Chg3d

68,460

2025-11-19 Close 10.65

RSI14 / RSI2 / RSI7

59.5 / 95.3 / 63.1

StochRSI K / D

15.6 / 5.2

MACD / Sig / Hist

0.013 / 0.015 / -0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

60.5 / 72.4

BBW

0.0070

ATR14_n

0.0024

CCI20

59.4

VolChg1d

5,147,426.5%

ValChg1d

5,159,567.3%

OBV

713,755,110

OBV_Chg3d

70,141

2025-11-18 Close 10.62

RSI14 / RSI2 / RSI7

53.2 / 32.7 / 48.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.012 / 0.015 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

59.4 / 70.5

BBW

0.0071

ATR14_n

0.0023

CCI20

1.2

VolChg1d

-8,816.4%

ValChg1d

-8,816.4%

OBV

713,684,969

OBV_Chg3d

2025-11-17 Close 10.62

RSI14 / RSI2 / RSI7

53.2 / 32.7 / 48.7

StochRSI K / D

0.0 / 8.2

MACD / Sig / Hist

0.013 / 0.016 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

58.5 / 69.4

BBW

0.0075

ATR14_n

0.0025

CCI20

6.3

VolChg1d

-1,594.7%

ValChg1d

-1,594.7%

OBV

713,684,969

OBV_Chg3d

2025-11-14 Close 10.62

RSI14 / RSI2 / RSI7

53.2 / 32.7 / 48.7

StochRSI K / D

0.0 / 17.1

MACD / Sig / Hist

0.014 / 0.017 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

57.5 / 68.2

BBW

0.0076

ATR14_n

0.0027

CCI20

5.5

VolChg1d

-5,926.7%

ValChg1d

-5,926.7%

OBV

713,684,969

OBV_Chg3d

-391

2025-11-13 Close 10.62

RSI14 / RSI2 / RSI7

53.2 / 32.7 / 48.7

StochRSI K / D

24.6 / 26.8

MACD / Sig / Hist

0.015 / 0.017 / -0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

56.4 / 66.7

BBW

0.0080

ATR14_n

0.0029

CCI20

58.5

VolChg1d

75,831.2%

ValChg1d

75,831.2%

OBV

713,684,969

OBV_Chg3d

20,219