Aligos Therapeutics, Inc. Common Stock (ALGS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aligos Therapeutics, Inc. Common Stock

ALGS

NASDAQ

9.99

As of: 2025-12-05

-0.18 (-1.77%) vs. previous close

Market

NASDAQ

Latest Volume

33,843

Symbol

ALGS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.9 · Strong momentum (RSI2 66, RSI7 70.3) Solid trend (ADX 24.1) High volatility (6.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.9 / 66.0 / 70.3

RSI 62.9 · Strong momentum (RSI2 66, RSI7 70.3)

StochRSI (K/D)

91.7 / 88.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.37 / 0.09 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

24.1 / 47.8

Solid trend (ADX 24.1)

BBW

6.60%

High volatility (6.6%)

ATR14_n

7.22%

Average daily range (as % of price)

CCI20

75.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.99	62.85	65.96	70.28	91.7	88.5	0.3723	0.0931	0.2792	8.92	8.91	9.34	24.1	47.8	0.6593	0.0722	75.1	-4,905.4%	-4,995.6%	5,773,408	32,586
2025-12-04	10.17	65.29	89.56	76.03	88.4	88.4	0.3235	0.0233	0.3002	8.80	8.88	9.33	23.6	46.2	0.6466	0.0732	84.7	32,525.5%	36,503.6%	5,807,251	-47,856
2025-12-02	9.30	57.96	22.86	63.75	85.5	91.3	0.2383	-0.0517	0.2901	8.66	8.83	9.32	23.1	44.4	0.6207	0.0767	56.4	-8,633.2%	-8,633.2%	5,740,822	-141,222
2025-12-01	9.30	57.96	22.86	63.75	91.3	96.1	0.2147	-0.1243	0.3389	8.59	8.82	9.32	24.0	47.0	0.6094	0.0800	65.0	32,426.8%	31,186.7%	5,740,822	-91,843
2025-11-28	9.58	61.57	47.03	72.54	97.1	99.0	0.1814	-0.2090	0.3904	8.52	8.80	9.32	24.9	49.7	0.5925	0.0777	76.2	-4,544.9%	-4,699.8%	5,855,107	114,515
2025-11-26	9.86	65.35	99.77	82.26	100.0	100.0	0.1077	-0.3066	0.4143	8.41	8.77	9.31	25.1	48.6	0.5630	0.0777	83.8	-4,637.0%	-4,525.9%	5,882,044	233,946
2025-11-25	9.66	63.88	99.62	80.67	100.0	100.0	-0.0164	-0.4102	0.3938	8.25	8.74	9.30	25.4	47.4	0.5207	0.0814	84.3	-45.5%	106.2%	5,832,665	282,230
2025-11-24	9.52	62.82	99.49	79.54	100.0	100.0	-0.1541	-0.5086	0.3545	8.10	8.71	9.30	25.7	46.0	0.5056	0.0842	70.6	-529.3%	-215.6%	5,740,592	322,383
2025-11-21	9.21	60.55	99.24	77.11	100.0	100.0	-0.3130	-0.5973	0.2843	7.96	8.68	9.29	26.5	45.6	0.5180	0.0862	53.2	-2,613.9%	-1,764.5%	5,648,098	322,140
2025-11-20	8.26	52.10	96.40	66.50	100.0	94.2	-0.4801	-0.6683	0.1882	7.82	8.66	9.29	27.9	46.5	0.5376	0.0930	27.9	4,333.3%	4,385.5%	5,550,435	337,511
2025-11-19	8.23	51.80	96.18	66.08	100.0	77.2	-0.5897	-0.7154	0.1257	7.78	8.67	9.31	29.7	50.4	0.5668	0.0953	22.5	-1,838.7%	-1,519.2%	5,418,209	263,141
2025-11-18	7.92	48.68	94.36	61.78	82.5	49.2	-0.7180	-0.7468	0.0288	7.73	8.69	9.33	31.7	55.1	0.6047	0.1002	-10.3	9,537.1%	12,041.9%	5,325,958	242,922
2025-11-17	7.02	37.87	81.70	44.18	49.2	21.7	-0.8397	-0.7540	-0.0857	7.71	8.72	9.35	33.1	62.9	0.6610	0.1080	-51.0	-1,968.0%	-1,533.9%	5,212,924	56,053
2025-11-14	6.66	32.60	66.81	33.71	15.8	5.3	-0.8912	-0.7326	-0.1586	7.78	8.77	9.39	32.8	67.7	0.6881	0.1148	-90.1	-244.2%	704.1%	5,155,068	-54,502
2025-11-13	6.07	22.59	0.34	10.00	0.0	0.0	-0.9073	-0.6929	-0.2144	7.90	8.84	9.44	30.9	65.3	0.6793	0.1240	-116.0	4,010.7%	3,175.1%	5,083,036	-194,975

2025-12-05 Close 9.99

RSI14 / RSI2 / RSI7

62.9 / 66.0 / 70.3

StochRSI K / D

91.7 / 88.5

MACD / Sig / Hist

0.372 / 0.093 / 0.279

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.1 / 47.8

BBW

0.6593

ATR14_n

0.0722

CCI20

75.1

VolChg1d

-4,905.4%

ValChg1d

-4,995.6%

OBV

5,773,408

OBV_Chg3d

32,586

2025-12-04 Close 10.17

RSI14 / RSI2 / RSI7

65.3 / 89.6 / 76.0

StochRSI K / D

88.4 / 88.4

MACD / Sig / Hist

0.324 / 0.023 / 0.300

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

23.6 / 46.2

BBW

0.6466

ATR14_n

0.0732

CCI20

84.7

VolChg1d

32,525.5%

ValChg1d

36,503.6%

OBV

5,807,251

OBV_Chg3d

-47,856

2025-12-02 Close 9.30

RSI14 / RSI2 / RSI7

58.0 / 22.9 / 63.8

StochRSI K / D

85.5 / 91.3

MACD / Sig / Hist

0.238 / -0.052 / 0.290

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

23.1 / 44.4

BBW

0.6207

ATR14_n

0.0767

CCI20

56.4

VolChg1d

-8,633.2%

ValChg1d

-8,633.2%

OBV

5,740,822

OBV_Chg3d

-141,222

2025-12-01 Close 9.30

RSI14 / RSI2 / RSI7

58.0 / 22.9 / 63.8

StochRSI K / D

91.3 / 96.1

MACD / Sig / Hist

0.215 / -0.124 / 0.339

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.0 / 47.0

BBW

0.6094

ATR14_n

0.0800

CCI20

65.0

VolChg1d

32,426.8%

ValChg1d

31,186.7%

OBV

5,740,822

OBV_Chg3d

-91,843

2025-11-28 Close 9.58

RSI14 / RSI2 / RSI7

61.6 / 47.0 / 72.5

StochRSI K / D

97.1 / 99.0

MACD / Sig / Hist

0.181 / -0.209 / 0.390

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.9 / 49.7

BBW

0.5925

ATR14_n

0.0777

CCI20

76.2

VolChg1d

-4,544.9%

ValChg1d

-4,699.8%

OBV

5,855,107

OBV_Chg3d

114,515

2025-11-26 Close 9.86

RSI14 / RSI2 / RSI7

65.4 / 99.8 / 82.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.108 / -0.307 / 0.414

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

25.1 / 48.6

BBW

0.5630

ATR14_n

0.0777

CCI20

83.8

VolChg1d

-4,637.0%

ValChg1d

-4,525.9%

OBV

5,882,044

OBV_Chg3d

233,946

2025-11-25 Close 9.66

RSI14 / RSI2 / RSI7

63.9 / 99.6 / 80.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.016 / -0.410 / 0.394

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

25.4 / 47.4

BBW

0.5207

ATR14_n

0.0814

CCI20

84.3

VolChg1d

-45.5%

ValChg1d

106.2%

OBV

5,832,665

OBV_Chg3d

282,230

2025-11-24 Close 9.52

RSI14 / RSI2 / RSI7

62.8 / 99.5 / 79.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.154 / -0.509 / 0.355

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

25.7 / 46.0

BBW

0.5056

ATR14_n

0.0842

CCI20

70.6

VolChg1d

-529.3%

ValChg1d

-215.6%

OBV

5,740,592

OBV_Chg3d

322,383

2025-11-21 Close 9.21

RSI14 / RSI2 / RSI7

60.6 / 99.2 / 77.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.313 / -0.597 / 0.284

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

26.5 / 45.6

BBW

0.5180

ATR14_n

0.0862

CCI20

53.2

VolChg1d

-2,613.9%

ValChg1d

-1,764.5%

OBV

5,648,098

OBV_Chg3d

322,140

2025-11-20 Close 8.26

RSI14 / RSI2 / RSI7

52.1 / 96.4 / 66.5

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

-0.480 / -0.668 / 0.188

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

27.9 / 46.5

BBW

0.5376

ATR14_n

0.0930

CCI20

27.9

VolChg1d

4,333.3%

ValChg1d

4,385.5%

OBV

5,550,435

OBV_Chg3d

337,511

2025-11-19 Close 8.23

RSI14 / RSI2 / RSI7

51.8 / 96.2 / 66.1

StochRSI K / D

100.0 / 77.2

MACD / Sig / Hist

-0.590 / -0.715 / 0.126

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

29.7 / 50.4

BBW

0.5668

ATR14_n

0.0953

CCI20

22.5

VolChg1d

-1,838.7%

ValChg1d

-1,519.2%

OBV

5,418,209

OBV_Chg3d

263,141

2025-11-18 Close 7.92

RSI14 / RSI2 / RSI7

48.7 / 94.4 / 61.8

StochRSI K / D

82.5 / 49.2

MACD / Sig / Hist

-0.718 / -0.747 / 0.029

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

31.7 / 55.1

BBW

0.6047

ATR14_n

0.1002

CCI20

-10.3

VolChg1d

9,537.1%

ValChg1d

12,041.9%

OBV

5,325,958

OBV_Chg3d

242,922

2025-11-17 Close 7.02

RSI14 / RSI2 / RSI7

37.9 / 81.7 / 44.2

StochRSI K / D

49.2 / 21.7

MACD / Sig / Hist

-0.840 / -0.754 / -0.086

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

33.1 / 62.9

BBW

0.6610

ATR14_n

0.1080

CCI20

-51.0

VolChg1d

-1,968.0%

ValChg1d

-1,533.9%

OBV

5,212,924

OBV_Chg3d

56,053

2025-11-14 Close 6.66

RSI14 / RSI2 / RSI7

32.6 / 66.8 / 33.7

StochRSI K / D

15.8 / 5.3

MACD / Sig / Hist

-0.891 / -0.733 / -0.159

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

32.8 / 67.7

BBW

0.6881

ATR14_n

0.1148

CCI20

-90.1

VolChg1d

-244.2%

ValChg1d

704.1%

OBV

5,155,068

OBV_Chg3d

-54,502

2025-11-13 Close 6.07

RSI14 / RSI2 / RSI7

22.6 / 0.3 / 10.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.907 / -0.693 / -0.214

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

30.9 / 65.3

BBW

0.6793

ATR14_n

0.1240

CCI20

-116.0

VolChg1d

4,010.7%

ValChg1d

3,175.1%

OBV

5,083,036

OBV_Chg3d

-194,975