Alliance Laundry Holdings Inc. (ALH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alliance Laundry Holdings Inc.

ALH

NYSE

22.17

As of: 2025-12-05

-0.42 (-1.86%) vs. previous close

Market

NYSE

Latest Volume

1,205,941

Symbol

ALH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.8 · Oversold (RSI2 3.2, RSI7 22.4) Low volatility (~1.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.8 / 3.2 / 22.4

RSI 29.8 · Oversold (RSI2 3.2, RSI7 22.4)

StochRSI (K/D)

14.6 / 19.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.82 / -0.62 / -0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

29.3 / 43.6

Trend strength (20↑ trend, 25↑ strong trend)

BBW

1.12%

Low volatility (~1.1%)

ATR14_n

5.45%

Average daily range (as % of price)

CCI20

-101.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.17	29.77	3.17	22.35	14.6	19.4	-0.8192	-0.6199	-0.1993	24.00	29.3	43.6	0.2486	0.0545	-101.8	-7,207.7%	-7,259.6%	-1,775,243	-5,456,534
2025-12-04	22.59	32.15	7.03	26.19	18.9	23.9	-0.7548	-0.5701	-0.1847	24.19	28.1	40.3	0.2455	0.0529	-105.3	623,080.5%	611,524.9%	-569,302	-4,679,061
2025-12-02	23.01	34.73	17.90	30.70	24.6	29.1	-0.7044	-0.5239	-0.1805	24.36	27.1	37.4	0.2421	0.0526		-8,407.8%	-8,405.8%	3,749,510	-87,138
2025-12-01	22.98	34.38	13.10	29.97	28.1	31.2	-0.6726	-0.4788	-0.1937	24.50	26.7	35.8	0.2406	0.0544		5,688.4%	5,167.0%	3,681,291	-725,318
2025-11-28	23.77	39.56	56.97	39.47	34.4	30.5	-0.6191	-0.4304	-0.1887	24.66	26.3	34.4	0.2323	0.0525		-5,208.3%	-5,186.0%	4,109,759	195,864
2025-11-26	23.66	38.36	43.89	37.09	31.0	23.6	-0.6223	-0.3832	-0.2391	24.76	25.9	32.7	0.2283	0.0516		1,567.8%	1,403.9%	3,836,648	393,060
2025-11-25	24.00	40.67	82.78	41.41	26.1	15.0	-0.6061	-0.3234	-0.2826	24.87	26.5	34.5	0.2212	0.0517		476.4%	645.0%	4,406,609	1,596,214
2025-11-24	23.62	36.71	65.89	34.05	13.5	6.3	-0.6112			24.96	27.5	37.8	0.2192	0.0539		-2,572.5%	-2,489.8%	3,913,895	680,547
2025-11-21	23.36	33.90	48.67	28.81	5.4	1.8	-0.5702			25.10	28.4	40.7	0.2076	0.0557		4,970.8%	5,284.8%	3,443,588	-290,429
2025-11-20	22.88	28.46	3.88	18.58	0.0	3.2	-0.4830			25.29	29.3	44.1	0.1899	0.0524		-1,552.2%	-1,725.8%	2,810,395	-1,247,741
2025-11-19	23.36	30.81	6.88	21.19	0.0		-0.3159			25.54	28.1	39.7	0.1565	0.0504		5,447.1%	5,187.0%	3,233,348	-1,495,518
2025-11-18	23.76	32.92	10.16	23.55	9.6		-0.1469			25.77	27.3	35.5	0.1250	0.0504		-5,167.7%	-5,251.6%	3,734,017	-466,626
2025-11-17	24.18	35.27	13.54	26.18			0.0303			25.98	27.2	32.1	0.0937	0.0502		2,697.9%	1,799.9%	4,058,136	-511,406
2025-11-14	26.02	49.74	50.06	45.11			0.2132			26.17		28.6	0.0731	0.0440		4,318.9%	4,674.2%	4,728,866	612,824
2025-11-13	25.39	42.20	7.20	30.33			0.2562			26.19		28.4	0.0917	0.0452		-1,865.5%	-2,264.6%	4,200,643	-138,523

2025-12-05 Close 22.17

RSI14 / RSI2 / RSI7

29.8 / 3.2 / 22.4

StochRSI K / D

14.6 / 19.4

MACD / Sig / Hist

-0.819 / -0.620 / -0.199

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

29.3 / 43.6

BBW

0.2486

ATR14_n

0.0545

CCI20

-101.8

VolChg1d

-7,207.7%

ValChg1d

-7,259.6%

OBV

-1,775,243

OBV_Chg3d

-5,456,534

2025-12-04 Close 22.59

RSI14 / RSI2 / RSI7

32.2 / 7.0 / 26.2

StochRSI K / D

18.9 / 23.9

MACD / Sig / Hist

-0.755 / -0.570 / -0.185

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

28.1 / 40.3

BBW

0.2455

ATR14_n

0.0529

CCI20

-105.3

VolChg1d

623,080.5%

ValChg1d

611,524.9%

OBV

-569,302

OBV_Chg3d

-4,679,061

2025-12-02 Close 23.01

RSI14 / RSI2 / RSI7

34.7 / 17.9 / 30.7

StochRSI K / D

24.6 / 29.1

MACD / Sig / Hist

-0.704 / -0.524 / -0.181

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

27.1 / 37.4

BBW

0.2421

ATR14_n

0.0526

CCI20

VolChg1d

-8,407.8%

ValChg1d

-8,405.8%

OBV

3,749,510

OBV_Chg3d

-87,138

2025-12-01 Close 22.98

RSI14 / RSI2 / RSI7

34.4 / 13.1 / 30.0

StochRSI K / D

28.1 / 31.2

MACD / Sig / Hist

-0.673 / -0.479 / -0.194

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

26.7 / 35.8

BBW

0.2406

ATR14_n

0.0544

CCI20

VolChg1d

5,688.4%

ValChg1d

5,167.0%

OBV

3,681,291

OBV_Chg3d

-725,318

2025-11-28 Close 23.77

RSI14 / RSI2 / RSI7

39.6 / 57.0 / 39.5

StochRSI K / D

34.4 / 30.5

MACD / Sig / Hist

-0.619 / -0.430 / -0.189

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

26.3 / 34.4

BBW

0.2323

ATR14_n

0.0525

CCI20

VolChg1d

-5,208.3%

ValChg1d

-5,186.0%

OBV

4,109,759

OBV_Chg3d

195,864

2025-11-26 Close 23.66

RSI14 / RSI2 / RSI7

38.4 / 43.9 / 37.1

StochRSI K / D

31.0 / 23.6

MACD / Sig / Hist

-0.622 / -0.383 / -0.239

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

25.9 / 32.7

BBW

0.2283

ATR14_n

0.0516

CCI20

VolChg1d

1,567.8%

ValChg1d

1,403.9%

OBV

3,836,648

OBV_Chg3d

393,060

2025-11-25 Close 24.00

RSI14 / RSI2 / RSI7

40.7 / 82.8 / 41.4

StochRSI K / D

26.1 / 15.0

MACD / Sig / Hist

-0.606 / -0.323 / -0.283

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

26.5 / 34.5

BBW

0.2212

ATR14_n

0.0517

CCI20

VolChg1d

476.4%

ValChg1d

645.0%

OBV

4,406,609

OBV_Chg3d

1,596,214

2025-11-24 Close 23.62

RSI14 / RSI2 / RSI7

36.7 / 65.9 / 34.1

StochRSI K / D

13.5 / 6.3

MACD / Sig / Hist

-0.611 / - / -

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

27.5 / 37.8

BBW

0.2192

ATR14_n

0.0539

CCI20

VolChg1d

-2,572.5%

ValChg1d

-2,489.8%

OBV

3,913,895

OBV_Chg3d

680,547

2025-11-21 Close 23.36

RSI14 / RSI2 / RSI7

33.9 / 48.7 / 28.8

StochRSI K / D

5.4 / 1.8

MACD / Sig / Hist

-0.570 / - / -

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

28.4 / 40.7

BBW

0.2076

ATR14_n

0.0557

CCI20

VolChg1d

4,970.8%

ValChg1d

5,284.8%

OBV

3,443,588

OBV_Chg3d

-290,429

2025-11-20 Close 22.88

RSI14 / RSI2 / RSI7

28.5 / 3.9 / 18.6

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-0.483 / - / -

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

29.3 / 44.1

BBW

0.1899

ATR14_n

0.0524

CCI20

VolChg1d

-1,552.2%

ValChg1d

-1,725.8%

OBV

2,810,395

OBV_Chg3d

-1,247,741

2025-11-19 Close 23.36

RSI14 / RSI2 / RSI7

30.8 / 6.9 / 21.2

StochRSI K / D

0.0 / -

MACD / Sig / Hist

-0.316 / - / -

EMA20 / 60 / 120

26 / - / -

ADX14 / ADX7

28.1 / 39.7

BBW

0.1565

ATR14_n

0.0504

CCI20

VolChg1d

5,447.1%

ValChg1d

5,187.0%

OBV

3,233,348

OBV_Chg3d

-1,495,518

2025-11-18 Close 23.76

RSI14 / RSI2 / RSI7

32.9 / 10.2 / 23.6

StochRSI K / D

9.6 / -

MACD / Sig / Hist

-0.147 / - / -

EMA20 / 60 / 120

26 / - / -

ADX14 / ADX7

27.3 / 35.5

BBW

0.1250

ATR14_n

0.0504

CCI20

VolChg1d

-5,167.7%

ValChg1d

-5,251.6%

OBV

3,734,017

OBV_Chg3d

-466,626

2025-11-17 Close 24.18

RSI14 / RSI2 / RSI7

35.3 / 13.5 / 26.2

StochRSI K / D

- / -

MACD / Sig / Hist

0.030 / - / -

EMA20 / 60 / 120

26 / - / -

ADX14 / ADX7

27.2 / 32.1

BBW

0.0937

ATR14_n

0.0502

CCI20

VolChg1d

2,697.9%

ValChg1d

1,799.9%

OBV

4,058,136

OBV_Chg3d

-511,406

2025-11-14 Close 26.02

RSI14 / RSI2 / RSI7

49.7 / 50.1 / 45.1

StochRSI K / D

- / -

MACD / Sig / Hist

0.213 / - / -

EMA20 / 60 / 120

26 / - / -

ADX14 / ADX7

- / 28.6

BBW

0.0731

ATR14_n

0.0440

CCI20

VolChg1d

4,318.9%

ValChg1d

4,674.2%

OBV

4,728,866

OBV_Chg3d

612,824

2025-11-13 Close 25.39

RSI14 / RSI2 / RSI7

42.2 / 7.2 / 30.3

StochRSI K / D

- / -

MACD / Sig / Hist

0.256 / - / -

EMA20 / 60 / 120

26 / - / -

ADX14 / ADX7

- / 28.4

BBW

0.0917

ATR14_n

0.0452

CCI20

VolChg1d

-1,865.5%

ValChg1d

-2,264.6%

OBV

4,200,643

OBV_Chg3d

-138,523