Alliance Laundry Holdings Inc. (ALH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alliance Laundry Holdings Inc.

ALH

NYSE

22.1700

As of: 2025-12-05

-0.42 (-1.86%) vs. previous close

Market

NYSE

Latest Volume

1,205,900

Symbol

ALH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 30.2 · Neutral (RSI2 9.3, RSI7 23.6) Low volatility (~1.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

30.2 / 9.3 / 23.6

RSI 30.2 · Neutral (RSI2 9.3, RSI7 23.6)

StochRSI (K/D)

16.5 / 16.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.85 / -0.67 / -0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

30.1 / 45.9

Trend strength (20↑ trend, 25↑ strong trend)

BBW

1.12%

Low volatility (~1.1%)

ATR14_n

5.37%

Average daily range (as % of price)

CCI20

-88.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 9 · Average next-day return: -0.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.1700	30.24	9.30	23.59	16.5	16.4	-0.8481	-0.6683	-0.1798	23.83	30.1	45.9	0.2492	0.0537	-88.5	-7,207.8%	-7,259.7%	775,400	731,100
2025-12-04	22.5900	32.79	28.09	28.11	16.5	18.5	-0.8040	-0.6234	-0.1806	24.01	28.9	42.8	0.2471	0.0521	-91.2	8,132.5%	8,213.1%	1,981,300	-1,700,200
2025-12-03	22.4900	31.52	5.32	25.19	16.1	22.4	-0.7788	-0.5782	-0.2006	24.16	28.0	40.4	0.2492	0.0533	-102.9	-3,451.6%	-3,526.4%	-2,337,500	-6,447,500
2025-12-02	22.7500	33.03	9.05	27.70	22.8	28.5	-0.7251	-0.5281	-0.1971	24.33	27.2	37.9	0.2449	0.0538		74,882.2%	74,032.6%	44,300	-3,792,600
2025-12-01	22.9800	34.38	13.10	29.97	28.1	31.2	-0.6726	-0.4788	-0.1937	24.50	26.5	35.8	0.2406	0.0544		5,690.2%	5,168.8%	3,681,500	-725,400
2025-11-28	23.7700	39.56	56.97	39.47	34.4	30.5	-0.6191	-0.4304	-0.1887	24.66	26.2	34.4	0.2323	0.0525		-5,208.8%	-5,186.5%	4,110,000	195,800
2025-11-26	23.6600	38.36	43.89	37.09	31.0	23.6	-0.6223	-0.3832	-0.2391	24.76	25.7	32.7	0.2283	0.0516		1,568.9%	1,405.0%	3,836,900	393,000
2025-11-25	24.0000	40.67	82.78	41.41	26.1	15.0	-0.6061	-0.3234	-0.2826	24.87	26.4	34.4	0.2212	0.0517		476.3%	644.8%	4,406,900	1,596,200
2025-11-24	23.6200	36.71	65.89	34.05	13.5	6.3	-0.6112			24.96	27.3	37.7	0.2192	0.0539		-2,572.7%	-2,490.0%	3,914,200	680,500
2025-11-21	23.3600	33.90	48.67	28.81	5.4	1.8	-0.5702			25.10	28.2	40.6	0.2076	0.0557		4,969.3%	5,283.3%	3,443,900	-290,500
2025-11-20	22.8800	28.46	3.88	18.58	0.0	3.2	-0.4830			25.29	29.0	44.0	0.1899	0.0524		-1,551.8%	-1,725.4%	2,810,700	-1,247,800
2025-11-19	23.3600	30.81	6.88	21.19	0.0		-0.3159			25.54	27.8	39.5	0.1565	0.0505		5,448.9%	5,188.9%	3,233,700	-1,495,400
2025-11-18	23.7600	32.92	10.16	23.55	9.6		-0.1469			25.77	27.1	35.4	0.1250	0.0504		-5,167.0%	-5,251.0%	3,734,400	-466,500
2025-11-17	24.1800	35.27	13.54	26.18			0.0303			25.98	26.9	31.9	0.0937	0.0502		2,696.0%	1,798.2%	4,058,500	-511,100
2025-11-14	26.0200	49.74	50.06	45.11			0.2132			26.17		28.4	0.0731	0.0440		4,326.0%	4,681.5%	4,729,100	613,000

2025-12-05 Close 22.1700

RSI14 / RSI2 / RSI7

30.2 / 9.3 / 23.6

StochRSI K / D

16.5 / 16.4

MACD / Sig / Hist

-0.848 / -0.668 / -0.180

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

30.1 / 45.9

BBW

0.2492

ATR14_n

0.0537

CCI20

-88.5

VolChg1d

-7,207.8%

ValChg1d

-7,259.7%

OBV

775,400

OBV_Chg3d

731,100

2025-12-04 Close 22.5900

RSI14 / RSI2 / RSI7

32.8 / 28.1 / 28.1

StochRSI K / D

16.5 / 18.5

MACD / Sig / Hist

-0.804 / -0.623 / -0.181

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

28.9 / 42.8

BBW

0.2471

ATR14_n

0.0521

CCI20

-91.2

VolChg1d

8,132.5%

ValChg1d

8,213.1%

OBV

1,981,300

OBV_Chg3d

-1,700,200

2025-12-03 Close 22.4900

RSI14 / RSI2 / RSI7

31.5 / 5.3 / 25.2

StochRSI K / D

16.1 / 22.4

MACD / Sig / Hist

-0.779 / -0.578 / -0.201

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

28.0 / 40.4

BBW

0.2492

ATR14_n

0.0533

CCI20

-102.9

VolChg1d

-3,451.6%

ValChg1d

-3,526.4%

OBV

-2,337,500

OBV_Chg3d

-6,447,500

2025-12-02 Close 22.7500

RSI14 / RSI2 / RSI7

33.0 / 9.1 / 27.7

StochRSI K / D

22.8 / 28.5

MACD / Sig / Hist

-0.725 / -0.528 / -0.197

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

27.2 / 37.9

BBW

0.2449

ATR14_n

0.0538

CCI20

VolChg1d

74,882.2%

ValChg1d

74,032.6%

OBV

44,300

OBV_Chg3d

-3,792,600

2025-12-01 Close 22.9800

RSI14 / RSI2 / RSI7

34.4 / 13.1 / 30.0

StochRSI K / D

28.1 / 31.2

MACD / Sig / Hist

-0.673 / -0.479 / -0.194

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

26.5 / 35.8

BBW

0.2406

ATR14_n

0.0544

CCI20

VolChg1d

5,690.2%

ValChg1d

5,168.8%

OBV

3,681,500

OBV_Chg3d

-725,400

2025-11-28 Close 23.7700

RSI14 / RSI2 / RSI7

39.6 / 57.0 / 39.5

StochRSI K / D

34.4 / 30.5

MACD / Sig / Hist

-0.619 / -0.430 / -0.189

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

26.2 / 34.4

BBW

0.2323

ATR14_n

0.0525

CCI20

VolChg1d

-5,208.8%

ValChg1d

-5,186.5%

OBV

4,110,000

OBV_Chg3d

195,800

2025-11-26 Close 23.6600

RSI14 / RSI2 / RSI7

38.4 / 43.9 / 37.1

StochRSI K / D

31.0 / 23.6

MACD / Sig / Hist

-0.622 / -0.383 / -0.239

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

25.7 / 32.7

BBW

0.2283

ATR14_n

0.0516

CCI20

VolChg1d

1,568.9%

ValChg1d

1,405.0%

OBV

3,836,900

OBV_Chg3d

393,000

2025-11-25 Close 24.0000

RSI14 / RSI2 / RSI7

40.7 / 82.8 / 41.4

StochRSI K / D

26.1 / 15.0

MACD / Sig / Hist

-0.606 / -0.323 / -0.283

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

26.4 / 34.4

BBW

0.2212

ATR14_n

0.0517

CCI20

VolChg1d

476.3%

ValChg1d

644.8%

OBV

4,406,900

OBV_Chg3d

1,596,200

2025-11-24 Close 23.6200

RSI14 / RSI2 / RSI7

36.7 / 65.9 / 34.1

StochRSI K / D

13.5 / 6.3

MACD / Sig / Hist

-0.611 / - / -

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

27.3 / 37.7

BBW

0.2192

ATR14_n

0.0539

CCI20

VolChg1d

-2,572.7%

ValChg1d

-2,490.0%

OBV

3,914,200

OBV_Chg3d

680,500

2025-11-21 Close 23.3600

RSI14 / RSI2 / RSI7

33.9 / 48.7 / 28.8

StochRSI K / D

5.4 / 1.8

MACD / Sig / Hist

-0.570 / - / -

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

28.2 / 40.6

BBW

0.2076

ATR14_n

0.0557

CCI20

VolChg1d

4,969.3%

ValChg1d

5,283.3%

OBV

3,443,900

OBV_Chg3d

-290,500

2025-11-20 Close 22.8800

RSI14 / RSI2 / RSI7

28.5 / 3.9 / 18.6

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-0.483 / - / -

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

29.0 / 44.0

BBW

0.1899

ATR14_n

0.0524

CCI20

VolChg1d

-1,551.8%

ValChg1d

-1,725.4%

OBV

2,810,700

OBV_Chg3d

-1,247,800

2025-11-19 Close 23.3600

RSI14 / RSI2 / RSI7

30.8 / 6.9 / 21.2

StochRSI K / D

0.0 / -

MACD / Sig / Hist

-0.316 / - / -

EMA20 / 60 / 120

26 / - / -

ADX14 / ADX7

27.8 / 39.5

BBW

0.1565

ATR14_n

0.0505

CCI20

VolChg1d

5,448.9%

ValChg1d

5,188.9%

OBV

3,233,700

OBV_Chg3d

-1,495,400

2025-11-18 Close 23.7600

RSI14 / RSI2 / RSI7

32.9 / 10.2 / 23.6

StochRSI K / D

9.6 / -

MACD / Sig / Hist

-0.147 / - / -

EMA20 / 60 / 120

26 / - / -

ADX14 / ADX7

27.1 / 35.4

BBW

0.1250

ATR14_n

0.0504

CCI20

VolChg1d

-5,167.0%

ValChg1d

-5,251.0%

OBV

3,734,400

OBV_Chg3d

-466,500

2025-11-17 Close 24.1800

RSI14 / RSI2 / RSI7

35.3 / 13.5 / 26.2

StochRSI K / D

- / -

MACD / Sig / Hist

0.030 / - / -

EMA20 / 60 / 120

26 / - / -

ADX14 / ADX7

26.9 / 31.9

BBW

0.0937

ATR14_n

0.0502

CCI20

VolChg1d

2,696.0%

ValChg1d

1,798.2%

OBV

4,058,500

OBV_Chg3d

-511,100

2025-11-14 Close 26.0200

RSI14 / RSI2 / RSI7

49.7 / 50.1 / 45.1

StochRSI K / D

- / -

MACD / Sig / Hist

0.213 / - / -

EMA20 / 60 / 120

26 / - / -

ADX14 / ADX7

- / 28.4

BBW

0.0731

ATR14_n

0.0440

CCI20

VolChg1d

4,326.0%

ValChg1d

4,681.5%

OBV

4,729,100

OBV_Chg3d

613,000