Alignment Healthcare, Inc. Common Stock (ALHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alignment Healthcare, Inc. Common Stock

ALHC

NASDAQ

19.55

As of: 2025-12-05

+0.19 (+0.96%) vs. previous close

Market

NASDAQ

Latest Volume

1,694,271

Symbol

ALHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72 · Overbought (RSI2 89.9, RSI7 81.3) Solid trend (ADX 21.8) Low volatility (~1.5%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.0 / 89.9 / 81.3

RSI 72 · Overbought (RSI2 89.9, RSI7 81.3)

StochRSI (K/D)

95.2 / 96.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.61 / 0.30 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

21.8 / 39.2

Solid trend (ADX 21.8)

BBW

1.49%

Low volatility (~1.5%)

ATR14_n

3.52%

Average daily range (as % of price)

CCI20

131.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.55	71.97	89.94	81.33	95.2	96.0	0.6079	0.2985	0.3094	17.85	17.04	16.32	21.8	39.2	0.2922	0.0352	131.1	-7,193.2%	-7,131.3%	35,216,619	-3,226,932
2025-12-02	19.04	69.05	56.78	77.25	95.1	97.6	0.5360	0.2211	0.3148	17.68	16.96	16.27	20.9	38.4	0.2715	0.0365	128.2	-9,199.4%	-9,201.1%	35,148,055	-4,126,944
2025-12-01	19.08	69.69	67.35	78.65	97.8	99.2	0.4790	0.1424	0.3366	17.54	16.89	16.22	20.2	38.2	0.2555	0.0369	137.1	26,697.7%	26,449.3%	35,392,330	-1,457,170
2025-11-28	19.21	71.70	96.58	82.84	99.9	100.0	0.3954	0.0583	0.3371	17.37	16.82	16.17	19.7	39.0	0.2341	0.0373	181.5	-6,572.1%	-6,573.8%	38,443,551	7,093,115
2025-11-26	19.22	71.85	98.21	83.13	100.0	90.9	0.2696	-0.0260	0.2956	17.18	16.73	16.12	18.0	34.7	0.2028	0.0393	212.7	-5,589.3%	-5,570.8%	39,274,999	14,262,760
2025-11-25	19.14	71.41	98.08	82.71	100.0	76.1	0.1041	-0.0999	0.2040	16.96	16.65	16.07	16.1	29.7	0.1755	0.0410	186.4	-1,323.9%	-575.5%	36,849,500	13,917,760
2025-11-24	17.62	60.57	93.78	71.02	72.8	51.3	-0.1005	-0.1509	0.0504	16.74	16.57	16.02	14.3	24.3	0.1410	0.0410	103.9	20,464.8%	22,143.1%	31,350,436	7,010,789
2025-11-21	16.70	49.91	80.60	55.37	55.6	33.6	-0.2054	-0.1635	-0.0419	16.64	16.53	15.99	13.3	20.2	0.1436	0.0388	-43.5	4,777.3%	5,356.6%	25,012,239	2,730,811
2025-11-20	16.07	39.49	29.11	34.64	25.6	17.8	-0.2426	-0.1530	-0.0896	16.64	16.52	15.98	13.3	20.5	0.1479	0.0387	-71.8	-3,159.6%	-3,268.5%	22,931,740	2,668,153
2025-11-19	16.33	42.91	64.36	41.45	19.5	14.2	-0.2225	-0.1306	-0.0919	16.70	16.54	15.98	13.8	23.2	0.1431	0.0380	-79.6	200.1%	345.8%	24,339,647	2,433,699
2025-11-18	16.10	38.54	23.28	31.19	8.4	14.5	-0.2200	-0.1076	-0.1124	16.73	16.55	15.97	14.1	24.6	0.1415	0.0385	-113.6	2,286.2%	2,332.2%	22,281,428	-1,207,168
2025-11-17	16.04	37.38	9.71	28.39	14.7	18.0	-0.1902	-0.0795	-0.1107	16.80	16.56	15.97	13.5	22.1	0.1360	0.0397	-115.9	377.3%	75.8%	20,263,587	-1,911,079
2025-11-14	16.52	43.48	33.20	39.40	20.6	16.5	-0.1434	-0.0518	-0.0915	16.88	16.58	15.97	13.1	19.9	0.1260	0.0388	-79.5	2,045.2%	1,865.6%	21,905,948	1,524,194
2025-11-13	16.77	47.21	89.79	47.66	18.8	11.1	-0.1303	-0.0290	-0.1013	16.92	16.58	15.96	13.4	20.3	0.1221	0.0387	-74.9	-2,671.5%	-2,596.5%	23,488,596	4,473,623
2025-11-12	16.60	44.19	75.73	40.38	10.2	5.2	-0.1372	-0.0036	-0.1336	16.94	16.58	15.94	13.9	21.5	0.1208	0.0404	-82.7	3,117.8%	3,213.3%	22,174,666	5,119,998

2025-12-05 Close 19.55

RSI14 / RSI2 / RSI7

72.0 / 89.9 / 81.3

StochRSI K / D

95.2 / 96.0

MACD / Sig / Hist

0.608 / 0.299 / 0.309

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

21.8 / 39.2

BBW

0.2922

ATR14_n

0.0352

CCI20

131.1

VolChg1d

-7,193.2%

ValChg1d

-7,131.3%

OBV

35,216,619

OBV_Chg3d

-3,226,932

2025-12-02 Close 19.04

RSI14 / RSI2 / RSI7

69.1 / 56.8 / 77.3

StochRSI K / D

95.1 / 97.6

MACD / Sig / Hist

0.536 / 0.221 / 0.315

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

20.9 / 38.4

BBW

0.2715

ATR14_n

0.0365

CCI20

128.2

VolChg1d

-9,199.4%

ValChg1d

-9,201.1%

OBV

35,148,055

OBV_Chg3d

-4,126,944

2025-12-01 Close 19.08

RSI14 / RSI2 / RSI7

69.7 / 67.4 / 78.7

StochRSI K / D

97.8 / 99.2

MACD / Sig / Hist

0.479 / 0.142 / 0.337

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

20.2 / 38.2

BBW

0.2555

ATR14_n

0.0369

CCI20

137.1

VolChg1d

26,697.7%

ValChg1d

26,449.3%

OBV

35,392,330

OBV_Chg3d

-1,457,170

2025-11-28 Close 19.21

RSI14 / RSI2 / RSI7

71.7 / 96.6 / 82.8

StochRSI K / D

99.9 / 100.0

MACD / Sig / Hist

0.395 / 0.058 / 0.337

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

19.7 / 39.0

BBW

0.2341

ATR14_n

0.0373

CCI20

181.5

VolChg1d

-6,572.1%

ValChg1d

-6,573.8%

OBV

38,443,551

OBV_Chg3d

7,093,115

2025-11-26 Close 19.22

RSI14 / RSI2 / RSI7

71.9 / 98.2 / 83.1

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

0.270 / -0.026 / 0.296

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.0 / 34.7

BBW

0.2028

ATR14_n

0.0393

CCI20

212.7

VolChg1d

-5,589.3%

ValChg1d

-5,570.8%

OBV

39,274,999

OBV_Chg3d

14,262,760

2025-11-25 Close 19.14

RSI14 / RSI2 / RSI7

71.4 / 98.1 / 82.7

StochRSI K / D

100.0 / 76.1

MACD / Sig / Hist

0.104 / -0.100 / 0.204

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

16.1 / 29.7

BBW

0.1755

ATR14_n

0.0410

CCI20

186.4

VolChg1d

-1,323.9%

ValChg1d

-575.5%

OBV

36,849,500

OBV_Chg3d

13,917,760

2025-11-24 Close 17.62

RSI14 / RSI2 / RSI7

60.6 / 93.8 / 71.0

StochRSI K / D

72.8 / 51.3

MACD / Sig / Hist

-0.101 / -0.151 / 0.050

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

14.3 / 24.3

BBW

0.1410

ATR14_n

0.0410

CCI20

103.9

VolChg1d

20,464.8%

ValChg1d

22,143.1%

OBV

31,350,436

OBV_Chg3d

7,010,789

2025-11-21 Close 16.70

RSI14 / RSI2 / RSI7

49.9 / 80.6 / 55.4

StochRSI K / D

55.6 / 33.6

MACD / Sig / Hist

-0.205 / -0.164 / -0.042

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.3 / 20.2

BBW

0.1436

ATR14_n

0.0388

CCI20

-43.5

VolChg1d

4,777.3%

ValChg1d

5,356.6%

OBV

25,012,239

OBV_Chg3d

2,730,811

2025-11-20 Close 16.07

RSI14 / RSI2 / RSI7

39.5 / 29.1 / 34.6

StochRSI K / D

25.6 / 17.8

MACD / Sig / Hist

-0.243 / -0.153 / -0.090

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.3 / 20.5

BBW

0.1479

ATR14_n

0.0387

CCI20

-71.8

VolChg1d

-3,159.6%

ValChg1d

-3,268.5%

OBV

22,931,740

OBV_Chg3d

2,668,153

2025-11-19 Close 16.33

RSI14 / RSI2 / RSI7

42.9 / 64.4 / 41.5

StochRSI K / D

19.5 / 14.2

MACD / Sig / Hist

-0.223 / -0.131 / -0.092

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.8 / 23.2

BBW

0.1431

ATR14_n

0.0380

CCI20

-79.6

VolChg1d

200.1%

ValChg1d

345.8%

OBV

24,339,647

OBV_Chg3d

2,433,699

2025-11-18 Close 16.10

RSI14 / RSI2 / RSI7

38.5 / 23.3 / 31.2

StochRSI K / D

8.4 / 14.5

MACD / Sig / Hist

-0.220 / -0.108 / -0.112

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

14.1 / 24.6

BBW

0.1415

ATR14_n

0.0385

CCI20

-113.6

VolChg1d

2,286.2%

ValChg1d

2,332.2%

OBV

22,281,428

OBV_Chg3d

-1,207,168

2025-11-17 Close 16.04

RSI14 / RSI2 / RSI7

37.4 / 9.7 / 28.4

StochRSI K / D

14.7 / 18.0

MACD / Sig / Hist

-0.190 / -0.080 / -0.111

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.5 / 22.1

BBW

0.1360

ATR14_n

0.0397

CCI20

-115.9

VolChg1d

377.3%

ValChg1d

75.8%

OBV

20,263,587

OBV_Chg3d

-1,911,079

2025-11-14 Close 16.52

RSI14 / RSI2 / RSI7

43.5 / 33.2 / 39.4

StochRSI K / D

20.6 / 16.5

MACD / Sig / Hist

-0.143 / -0.052 / -0.092

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.1 / 19.9

BBW

0.1260

ATR14_n

0.0388

CCI20

-79.5

VolChg1d

2,045.2%

ValChg1d

1,865.6%

OBV

21,905,948

OBV_Chg3d

1,524,194

2025-11-13 Close 16.77

RSI14 / RSI2 / RSI7

47.2 / 89.8 / 47.7

StochRSI K / D

18.8 / 11.1

MACD / Sig / Hist

-0.130 / -0.029 / -0.101

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.4 / 20.3

BBW

0.1221

ATR14_n

0.0387

CCI20

-74.9

VolChg1d

-2,671.5%

ValChg1d

-2,596.5%

OBV

23,488,596

OBV_Chg3d

4,473,623

2025-11-12 Close 16.60

RSI14 / RSI2 / RSI7

44.2 / 75.7 / 40.4

StochRSI K / D

10.2 / 5.2

MACD / Sig / Hist

-0.137 / -0.004 / -0.134

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.9 / 21.5

BBW

0.1208

ATR14_n

0.0404

CCI20

-82.7

VolChg1d

3,117.8%

ValChg1d

3,213.3%

OBV

22,174,666

OBV_Chg3d

5,119,998