Alignment Healthcare, Inc. Common Stock (ALHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alignment Healthcare, Inc. Common Stock

ALHC

NASDAQ

19.55

As of: 2025-12-05

+0.19 (+0.96%) vs. previous close

Market

NASDAQ

Latest Volume

1,694,271

Symbol

ALHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.6 · Overbought (RSI2 93.3, RSI7 82.2) Solid trend (ADX 23.4) Low volatility (~1.6%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.6 / 93.3 / 82.2

RSI 72.6 · Overbought (RSI2 93.3, RSI7 82.2)

StochRSI (K/D)

96.8 / 95.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.66 / 0.37 / 0.29

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

23.4 / 42.1

Solid trend (ADX 23.4)

BBW

1.58%

Low volatility (~1.6%)

ATR14_n

3.58%

Average daily range (as % of price)

CCI20

118.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.55	72.61	93.30	82.24	96.8	95.5	0.6587	0.3693	0.2894	18.00	17.12	16.37	23.4	42.1	0.3085	0.0358	118.9	-2,967.0%	-2,899.8%	39,251,352	3,859,022
2025-12-04	19.37	71.35	87.83	80.54	94.7	95.9	0.6004	0.2970	0.3034	17.84	17.04	16.32	22.2	40.4	0.2905	0.0369	132.3	88,619.4%	90,302.8%	37,557,081	-886,470
2025-12-02	19.04	69.05	56.78	77.25	95.1	97.6	0.5360	0.2211	0.3148	17.68	16.96	16.27	20.9	38.4	0.2715	0.0365	128.2	-9,199.4%	-9,201.1%	35,148,055	-4,126,944
2025-12-01	19.08	69.69	67.35	78.65	97.8	99.2	0.4790	0.1424	0.3366	17.54	16.89	16.22	20.2	38.2	0.2555	0.0369	137.1	26,697.7%	26,449.3%	35,392,330	-1,457,170
2025-11-28	19.21	71.70	96.58	82.84	99.9	100.0	0.3954	0.0583	0.3371	17.37	16.82	16.17	19.7	39.0	0.2341	0.0373	181.5	-6,572.1%	-6,573.8%	38,443,551	7,093,115
2025-11-26	19.22	71.85	98.21	83.13	100.0	90.9	0.2696	-0.0260	0.2956	17.18	16.73	16.12	18.0	34.7	0.2028	0.0393	212.7	-5,589.3%	-5,570.8%	39,274,999	14,262,760
2025-11-25	19.14	71.41	98.08	82.71	100.0	76.1	0.1041	-0.0999	0.2040	16.96	16.65	16.07	16.1	29.7	0.1755	0.0410	186.4	-1,323.9%	-575.5%	36,849,500	13,917,760
2025-11-24	17.62	60.57	93.78	71.02	72.8	51.3	-0.1005	-0.1509	0.0504	16.74	16.57	16.02	14.3	24.3	0.1410	0.0410	103.9	20,464.8%	22,143.1%	31,350,436	7,010,789
2025-11-21	16.70	49.91	80.60	55.37	55.6	33.6	-0.2054	-0.1635	-0.0419	16.64	16.53	15.99	13.3	20.2	0.1436	0.0388	-43.5	4,777.3%	5,356.6%	25,012,239	2,730,811
2025-11-20	16.07	39.49	29.11	34.64	25.6	17.8	-0.2426	-0.1530	-0.0896	16.64	16.52	15.98	13.3	20.5	0.1479	0.0387	-71.8	-3,159.6%	-3,268.5%	22,931,740	2,668,153
2025-11-19	16.33	42.91	64.36	41.45	19.5	14.2	-0.2225	-0.1306	-0.0919	16.70	16.54	15.98	13.8	23.2	0.1431	0.0380	-79.6	200.1%	345.8%	24,339,647	2,433,699
2025-11-18	16.10	38.54	23.28	31.19	8.4	14.5	-0.2200	-0.1076	-0.1124	16.73	16.55	15.97	14.1	24.6	0.1415	0.0385	-113.6	2,286.2%	2,332.2%	22,281,428	-1,207,168
2025-11-17	16.04	37.38	9.71	28.39	14.7	18.0	-0.1902	-0.0795	-0.1107	16.80	16.56	15.97	13.5	22.1	0.1360	0.0397	-115.9	377.3%	75.8%	20,263,587	-1,911,079
2025-11-14	16.52	43.48	33.20	39.40	20.6	16.5	-0.1434	-0.0518	-0.0915	16.88	16.58	15.97	13.1	19.9	0.1260	0.0388	-79.5	2,045.2%	1,865.6%	21,905,948	1,524,194
2025-11-13	16.77	47.21	89.79	47.66	18.8	11.1	-0.1303	-0.0290	-0.1013	16.92	16.58	15.96	13.4	20.3	0.1221	0.0387	-74.9	-2,671.5%	-2,596.5%	23,488,596	4,473,623

2025-12-05 Close 19.55

RSI14 / RSI2 / RSI7

72.6 / 93.3 / 82.2

StochRSI K / D

96.8 / 95.5

MACD / Sig / Hist

0.659 / 0.369 / 0.289

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

23.4 / 42.1

BBW

0.3085

ATR14_n

0.0358

CCI20

118.9

VolChg1d

-2,967.0%

ValChg1d

-2,899.8%

OBV

39,251,352

OBV_Chg3d

3,859,022

2025-12-04 Close 19.37

RSI14 / RSI2 / RSI7

71.4 / 87.8 / 80.5

StochRSI K / D

94.7 / 95.9

MACD / Sig / Hist

0.600 / 0.297 / 0.303

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

22.2 / 40.4

BBW

0.2905

ATR14_n

0.0369

CCI20

132.3

VolChg1d

88,619.4%

ValChg1d

90,302.8%

OBV

37,557,081

OBV_Chg3d

-886,470

2025-12-02 Close 19.04

RSI14 / RSI2 / RSI7

69.1 / 56.8 / 77.3

StochRSI K / D

95.1 / 97.6

MACD / Sig / Hist

0.536 / 0.221 / 0.315

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

20.9 / 38.4

BBW

0.2715

ATR14_n

0.0365

CCI20

128.2

VolChg1d

-9,199.4%

ValChg1d

-9,201.1%

OBV

35,148,055

OBV_Chg3d

-4,126,944

2025-12-01 Close 19.08

RSI14 / RSI2 / RSI7

69.7 / 67.4 / 78.7

StochRSI K / D

97.8 / 99.2

MACD / Sig / Hist

0.479 / 0.142 / 0.337

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

20.2 / 38.2

BBW

0.2555

ATR14_n

0.0369

CCI20

137.1

VolChg1d

26,697.7%

ValChg1d

26,449.3%

OBV

35,392,330

OBV_Chg3d

-1,457,170

2025-11-28 Close 19.21

RSI14 / RSI2 / RSI7

71.7 / 96.6 / 82.8

StochRSI K / D

99.9 / 100.0

MACD / Sig / Hist

0.395 / 0.058 / 0.337

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

19.7 / 39.0

BBW

0.2341

ATR14_n

0.0373

CCI20

181.5

VolChg1d

-6,572.1%

ValChg1d

-6,573.8%

OBV

38,443,551

OBV_Chg3d

7,093,115

2025-11-26 Close 19.22

RSI14 / RSI2 / RSI7

71.9 / 98.2 / 83.1

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

0.270 / -0.026 / 0.296

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.0 / 34.7

BBW

0.2028

ATR14_n

0.0393

CCI20

212.7

VolChg1d

-5,589.3%

ValChg1d

-5,570.8%

OBV

39,274,999

OBV_Chg3d

14,262,760

2025-11-25 Close 19.14

RSI14 / RSI2 / RSI7

71.4 / 98.1 / 82.7

StochRSI K / D

100.0 / 76.1

MACD / Sig / Hist

0.104 / -0.100 / 0.204

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

16.1 / 29.7

BBW

0.1755

ATR14_n

0.0410

CCI20

186.4

VolChg1d

-1,323.9%

ValChg1d

-575.5%

OBV

36,849,500

OBV_Chg3d

13,917,760

2025-11-24 Close 17.62

RSI14 / RSI2 / RSI7

60.6 / 93.8 / 71.0

StochRSI K / D

72.8 / 51.3

MACD / Sig / Hist

-0.101 / -0.151 / 0.050

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

14.3 / 24.3

BBW

0.1410

ATR14_n

0.0410

CCI20

103.9

VolChg1d

20,464.8%

ValChg1d

22,143.1%

OBV

31,350,436

OBV_Chg3d

7,010,789

2025-11-21 Close 16.70

RSI14 / RSI2 / RSI7

49.9 / 80.6 / 55.4

StochRSI K / D

55.6 / 33.6

MACD / Sig / Hist

-0.205 / -0.164 / -0.042

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.3 / 20.2

BBW

0.1436

ATR14_n

0.0388

CCI20

-43.5

VolChg1d

4,777.3%

ValChg1d

5,356.6%

OBV

25,012,239

OBV_Chg3d

2,730,811

2025-11-20 Close 16.07

RSI14 / RSI2 / RSI7

39.5 / 29.1 / 34.6

StochRSI K / D

25.6 / 17.8

MACD / Sig / Hist

-0.243 / -0.153 / -0.090

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.3 / 20.5

BBW

0.1479

ATR14_n

0.0387

CCI20

-71.8

VolChg1d

-3,159.6%

ValChg1d

-3,268.5%

OBV

22,931,740

OBV_Chg3d

2,668,153

2025-11-19 Close 16.33

RSI14 / RSI2 / RSI7

42.9 / 64.4 / 41.5

StochRSI K / D

19.5 / 14.2

MACD / Sig / Hist

-0.223 / -0.131 / -0.092

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.8 / 23.2

BBW

0.1431

ATR14_n

0.0380

CCI20

-79.6

VolChg1d

200.1%

ValChg1d

345.8%

OBV

24,339,647

OBV_Chg3d

2,433,699

2025-11-18 Close 16.10

RSI14 / RSI2 / RSI7

38.5 / 23.3 / 31.2

StochRSI K / D

8.4 / 14.5

MACD / Sig / Hist

-0.220 / -0.108 / -0.112

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

14.1 / 24.6

BBW

0.1415

ATR14_n

0.0385

CCI20

-113.6

VolChg1d

2,286.2%

ValChg1d

2,332.2%

OBV

22,281,428

OBV_Chg3d

-1,207,168

2025-11-17 Close 16.04

RSI14 / RSI2 / RSI7

37.4 / 9.7 / 28.4

StochRSI K / D

14.7 / 18.0

MACD / Sig / Hist

-0.190 / -0.080 / -0.111

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.5 / 22.1

BBW

0.1360

ATR14_n

0.0397

CCI20

-115.9

VolChg1d

377.3%

ValChg1d

75.8%

OBV

20,263,587

OBV_Chg3d

-1,911,079

2025-11-14 Close 16.52

RSI14 / RSI2 / RSI7

43.5 / 33.2 / 39.4

StochRSI K / D

20.6 / 16.5

MACD / Sig / Hist

-0.143 / -0.052 / -0.092

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.1 / 19.9

BBW

0.1260

ATR14_n

0.0388

CCI20

-79.5

VolChg1d

2,045.2%

ValChg1d

1,865.6%

OBV

21,905,948

OBV_Chg3d

1,524,194

2025-11-13 Close 16.77

RSI14 / RSI2 / RSI7

47.2 / 89.8 / 47.7

StochRSI K / D

18.8 / 11.1

MACD / Sig / Hist

-0.130 / -0.029 / -0.101

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.4 / 20.3

BBW

0.1221

ATR14_n

0.0387

CCI20

-74.9

VolChg1d

-2,671.5%

ValChg1d

-2,596.5%

OBV

23,488,596

OBV_Chg3d

4,473,623