Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Alight Inc.
ALIT
NYSE
1.4850
As of: 2026-01-23
-0.07 (-4.81%)
vs. previous close
Market
NYSE
Latest Volume
1,650,834
Symbol
ALIT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.1 · Oversold (RSI2 7.5, RSI7 16.1)
Weak / range-bound trend (ADX 41.1)
High volatility (26.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.1 / 7.5 / 16.1
RSI 22.1 · Oversold (RSI2 7.5, RSI7 16.1)
StochRSI (K/D)
11.2 / 9.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.15 / -0.15 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
41.1 / 57.6
Weak / range-bound trend (ADX 41.1)
BBW
26.26%
High volatility (26.3%)
ATR14_n
5.84%
Average daily range (as % of price)
CCI20
-76.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30.8%
Up days
61.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.4850 | 22.11 | 7.54 | 16.09 | 11.2 | 9.2 | -0.1516 | -0.1463 | -0.0053 | 1.71 | 2.15 | 2.85 | 41.1 | 57.6 | 0.3900 | 0.0584 | -76.2 | 27,368.6% | 25,572.1% | -476,069,827 | 10,921,483 |
| 2026-01-22 | 1.5600 | 25.43 | 53.33 | 22.89 | 11.2 | 6.6 | -0.1500 | -0.1450 | -0.0050 | 1.73 | 2.17 | 2.87 | 40.5 | 58.3 | 0.3805 | 0.0561 | -65.0 | -9,635.8% | -9,634.7% | -474,418,993 | 8,434,089 |
| 2026-01-21 | 1.5550 | 24.73 | 41.47 | 20.98 | 5.3 | 4.0 | -0.1534 | -0.1438 | -0.0096 | 1.75 | 2.19 | 2.89 | 40.3 | 61.4 | 0.3743 | 0.0569 | -72.5 | 19,313.4% | 19,598.9% | -474,860,763 | 7,245,653 |
| 2026-01-20 | 1.5400 | 22.71 | 5.44 | 15.60 | 3.4 | 3.3 | -0.1549 | -0.1414 | -0.0136 | 1.77 | 2.21 | 2.91 | 40.0 | 65.1 | 0.3601 | 0.0579 | -89.1 | 45,422.8% | 44,537.4% | -486,991,310 | -4,544,265 |
| 2026-01-16 | 1.5650 | 23.69 | 11.18 | 17.28 | 3.4 | 2.1 | -0.1531 | -0.1380 | -0.0152 | 1.80 | 2.23 | 2.94 | 38.5 | 62.2 | 0.3460 | 0.0592 | -91.9 | 11,920.2% | 11,575.6% | -482,853,082 | -892,483 |
| 2026-01-15 | 1.5900 | 24.69 | 23.62 | 19.04 | 2.9 | 1.0 | -0.1512 | -0.1342 | -0.0170 | 1.82 | 2.26 | 2.96 | 37.1 | 59.4 | 0.3448 | 0.0610 | -100.2 | -2,997.6% | -2,953.3% | -482,106,416 | -1,061,827 |
| 2026-01-14 | 1.5800 | 23.50 | 1.74 | 16.12 | 0.0 | 0.0 | -0.1490 | -0.1299 | -0.0191 | 1.84 | 2.28 | 2.98 | 35.6 | 56.4 | 0.3293 | 0.0637 | -108.0 | -4,689.5% | -4,788.5% | -482,447,045 | -1,402,456 |
| 2026-01-13 | 1.6100 | 24.58 | 3.05 | 17.77 | 0.0 | 1.1 | -0.1431 | -0.1252 | -0.0179 | 1.87 | 2.30 | 3.01 | 34.1 | 53.1 | 0.3040 | 0.0635 | -116.8 | 11,304.5% | 10,662.8% | -481,960,599 | -1,695,396 |
| 2026-01-12 | 1.6600 | 26.47 | 8.20 | 20.81 | 0.0 | 9.6 | -0.1365 | -0.1207 | -0.0158 | 1.90 | 2.33 | 3.03 | 32.6 | 49.4 | 0.2807 | 0.0622 | -127.7 | -4,483.4% | -4,483.4% | -481,044,589 | -1,359,885 |
| 2026-01-09 | 1.6600 | 26.47 | 8.20 | 20.81 | 3.3 | 18.1 | -0.1311 | -0.1167 | -0.0144 | 1.92 | 2.35 | 3.05 | 31.0 | 45.3 | 0.2622 | 0.0628 | -146.6 | 3,426.1% | 3,110.2% | -481,044,589 | -2,334,662 |
| 2026-01-08 | 1.7000 | 27.96 | 12.37 | 23.14 | 25.5 | 24.4 | -0.1224 | -0.1131 | -0.0093 | 1.95 | 2.37 | 3.07 | 29.3 | 40.5 | 0.2340 | 0.0601 | -148.3 | -4,044.8% | -4,231.4% | -480,265,203 | -631,671 |
| 2026-01-07 | 1.7550 | 30.11 | 19.04 | 26.65 | 25.5 | 21.0 | -0.1136 | -0.1108 | -0.0028 | 1.98 | 2.40 | 3.10 | 27.9 | 36.0 | 0.2042 | 0.0590 | -111.8 | 554.1% | -225.7% | -479,684,704 | -591,003 |
| 2026-01-06 | 1.8950 | 36.83 | 60.67 | 39.85 | 22.2 | 24.1 | -0.1063 | -0.1101 | 0.0039 | 2.00 | 2.42 | 3.12 | 26.9 | 32.4 | 0.1779 | 0.0515 | -79.2 | 7,109.2% | 7,814.2% | -478,709,927 | -173,666 |
| 2026-01-05 | 1.8200 | 28.95 | 5.11 | 22.14 | 15.3 | 29.8 | -0.1096 | -0.1111 | 0.0014 | 2.01 | 2.44 | 3.14 | 26.4 | 30.8 | 0.1706 | 0.0531 | -104.3 | -315.9% | -600.0% | -479,633,532 | -1,605,261 |
| 2026-01-02 | 1.8750 | 31.63 | 10.60 | 27.17 | 35.0 | 37.1 | -0.1047 | -0.1114 | 0.0067 | 2.03 | 2.46 | 3.16 | 25.8 | 27.9 | 0.1570 | 0.0514 | -79.5 | 973.4% | 551.4% | -479,093,701 | -61,996 |
2026-01-23
Close 1.4850
RSI14 / RSI2 / RSI7
22.1 / 7.5 / 16.1
StochRSI K / D
11.2 / 9.2
MACD / Sig / Hist
-0.152 / -0.146 / -0.005
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
41.1 / 57.6
BBW
0.3900
ATR14_n
0.0584
CCI20
-76.2
VolChg1d
27,368.6%
ValChg1d
25,572.1%
OBV
-476,069,827
OBV_Chg3d
10,921,483
2026-01-22
Close 1.5600
RSI14 / RSI2 / RSI7
25.4 / 53.3 / 22.9
StochRSI K / D
11.2 / 6.6
MACD / Sig / Hist
-0.150 / -0.145 / -0.005
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
40.5 / 58.3
BBW
0.3805
ATR14_n
0.0561
CCI20
-65.0
VolChg1d
-9,635.8%
ValChg1d
-9,634.7%
OBV
-474,418,993
OBV_Chg3d
8,434,089
2026-01-21
Close 1.5550
RSI14 / RSI2 / RSI7
24.7 / 41.5 / 21.0
StochRSI K / D
5.3 / 4.0
MACD / Sig / Hist
-0.153 / -0.144 / -0.010
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
40.3 / 61.4
BBW
0.3743
ATR14_n
0.0569
CCI20
-72.5
VolChg1d
19,313.4%
ValChg1d
19,598.9%
OBV
-474,860,763
OBV_Chg3d
7,245,653
2026-01-20
Close 1.5400
RSI14 / RSI2 / RSI7
22.7 / 5.4 / 15.6
StochRSI K / D
3.4 / 3.3
MACD / Sig / Hist
-0.155 / -0.141 / -0.014
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
40.0 / 65.1
BBW
0.3601
ATR14_n
0.0579
CCI20
-89.1
VolChg1d
45,422.8%
ValChg1d
44,537.4%
OBV
-486,991,310
OBV_Chg3d
-4,544,265
2026-01-16
Close 1.5650
RSI14 / RSI2 / RSI7
23.7 / 11.2 / 17.3
StochRSI K / D
3.4 / 2.1
MACD / Sig / Hist
-0.153 / -0.138 / -0.015
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
38.5 / 62.2
BBW
0.3460
ATR14_n
0.0592
CCI20
-91.9
VolChg1d
11,920.2%
ValChg1d
11,575.6%
OBV
-482,853,082
OBV_Chg3d
-892,483
2026-01-15
Close 1.5900
RSI14 / RSI2 / RSI7
24.7 / 23.6 / 19.0
StochRSI K / D
2.9 / 1.0
MACD / Sig / Hist
-0.151 / -0.134 / -0.017
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
37.1 / 59.4
BBW
0.3448
ATR14_n
0.0610
CCI20
-100.2
VolChg1d
-2,997.6%
ValChg1d
-2,953.3%
OBV
-482,106,416
OBV_Chg3d
-1,061,827
2026-01-14
Close 1.5800
RSI14 / RSI2 / RSI7
23.5 / 1.7 / 16.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.149 / -0.130 / -0.019
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
35.6 / 56.4
BBW
0.3293
ATR14_n
0.0637
CCI20
-108.0
VolChg1d
-4,689.5%
ValChg1d
-4,788.5%
OBV
-482,447,045
OBV_Chg3d
-1,402,456
2026-01-13
Close 1.6100
RSI14 / RSI2 / RSI7
24.6 / 3.1 / 17.8
StochRSI K / D
0.0 / 1.1
MACD / Sig / Hist
-0.143 / -0.125 / -0.018
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
34.1 / 53.1
BBW
0.3040
ATR14_n
0.0635
CCI20
-116.8
VolChg1d
11,304.5%
ValChg1d
10,662.8%
OBV
-481,960,599
OBV_Chg3d
-1,695,396
2026-01-12
Close 1.6600
RSI14 / RSI2 / RSI7
26.5 / 8.2 / 20.8
StochRSI K / D
0.0 / 9.6
MACD / Sig / Hist
-0.137 / -0.121 / -0.016
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
32.6 / 49.4
BBW
0.2807
ATR14_n
0.0622
CCI20
-127.7
VolChg1d
-4,483.4%
ValChg1d
-4,483.4%
OBV
-481,044,589
OBV_Chg3d
-1,359,885
2026-01-09
Close 1.6600
RSI14 / RSI2 / RSI7
26.5 / 8.2 / 20.8
StochRSI K / D
3.3 / 18.1
MACD / Sig / Hist
-0.131 / -0.117 / -0.014
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
31.0 / 45.3
BBW
0.2622
ATR14_n
0.0628
CCI20
-146.6
VolChg1d
3,426.1%
ValChg1d
3,110.2%
OBV
-481,044,589
OBV_Chg3d
-2,334,662
2026-01-08
Close 1.7000
RSI14 / RSI2 / RSI7
28.0 / 12.4 / 23.1
StochRSI K / D
25.5 / 24.4
MACD / Sig / Hist
-0.122 / -0.113 / -0.009
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
29.3 / 40.5
BBW
0.2340
ATR14_n
0.0601
CCI20
-148.3
VolChg1d
-4,044.8%
ValChg1d
-4,231.4%
OBV
-480,265,203
OBV_Chg3d
-631,671
2026-01-07
Close 1.7550
RSI14 / RSI2 / RSI7
30.1 / 19.0 / 26.7
StochRSI K / D
25.5 / 21.0
MACD / Sig / Hist
-0.114 / -0.111 / -0.003
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
27.9 / 36.0
BBW
0.2042
ATR14_n
0.0590
CCI20
-111.8
VolChg1d
554.1%
ValChg1d
-225.7%
OBV
-479,684,704
OBV_Chg3d
-591,003
2026-01-06
Close 1.8950
RSI14 / RSI2 / RSI7
36.8 / 60.7 / 39.9
StochRSI K / D
22.2 / 24.1
MACD / Sig / Hist
-0.106 / -0.110 / 0.004
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
26.9 / 32.4
BBW
0.1779
ATR14_n
0.0515
CCI20
-79.2
VolChg1d
7,109.2%
ValChg1d
7,814.2%
OBV
-478,709,927
OBV_Chg3d
-173,666
2026-01-05
Close 1.8200
RSI14 / RSI2 / RSI7
29.0 / 5.1 / 22.1
StochRSI K / D
15.3 / 29.8
MACD / Sig / Hist
-0.110 / -0.111 / 0.001
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
26.4 / 30.8
BBW
0.1706
ATR14_n
0.0531
CCI20
-104.3
VolChg1d
-315.9%
ValChg1d
-600.0%
OBV
-479,633,532
OBV_Chg3d
-1,605,261
2026-01-02
Close 1.8750
RSI14 / RSI2 / RSI7
31.6 / 10.6 / 27.2
StochRSI K / D
35.0 / 37.1
MACD / Sig / Hist
-0.105 / -0.111 / 0.007
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
25.8 / 27.9
BBW
0.1570
ATR14_n
0.0514
CCI20
-79.5
VolChg1d
973.4%
ValChg1d
551.4%
OBV
-479,093,701
OBV_Chg3d
-61,996
