Alaska Air Group, Inc. (ALK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alaska Air Group, Inc.

ALK

NYSE

49.65

As of: 2025-12-05

+2.33 (+4.92%) vs. previous close

Market

NYSE

Latest Volume

5,739,683

Symbol

ALK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.3 · Strong momentum (RSI2 99, RSI7 85.5) Weak / range-bound trend (ADX 24.9) Low volatility (~0.5%) Normal trading value (~2.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.3 / 99.0 / 85.5

RSI 69.3 · Strong momentum (RSI2 99, RSI7 85.5)

StochRSI (K/D)

100.0 / 98.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / -1.01 / 1.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 46 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 36.4

Weak / range-bound trend (ADX 24.9)

BBW

0.53%

Low volatility (~0.5%)

ATR14_n

3.87%

Average daily range (as % of price)

CCI20

192.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	49.65	69.32	99.02	85.50	100.0	98.7	0.2431	-1.0149	1.2580	43.18	46.15	49.00	24.9	36.4	0.2607	0.0387	192.0	-2,035.5%	-1,643.3%	-75,724,479	13,492,005
2025-12-04	47.32	64.53	98.03	81.14	98.0	98.0	-0.3486	-1.3294	0.9809	42.50	46.04	48.99	23.8	31.0	0.2019	0.0393	154.6	122,041.9%	133,776.2%	-81,464,162	4,898,176
2025-12-02	43.46	53.28	87.72	67.10	98.0	98.7	-0.8614	-1.5747	0.7133	42.00	45.99	49.02	23.1	25.6	0.1601	0.0376	53.5	-8,087.8%	-8,045.6%	-88,670,707	-812,674
2025-12-01	42.52	49.68	66.25	61.07	98.0	97.2	-1.1102	-1.7530	0.6428	41.84	46.08	49.11	24.9	26.2	0.1529	0.0393	32.8	9,082.4%	8,931.0%	-89,216,484	2,191,731
2025-11-28	42.86	51.01	96.95	64.76	100.0	91.7	-1.3161	-1.9137	0.5975	41.77	46.20	49.22	26.4	28.6	0.1505	0.0399	42.2	-5,787.0%	-5,752.3%	-86,362,338	8,739,178
2025-11-26	42.51	49.73	96.00	62.77	93.5	76.1	-1.5944	-2.0630	0.4686	41.65	46.31	49.33	28.4	28.7	0.1458	0.0420	30.2	-387.5%	-96.3%	-87,858,033	10,129,175
2025-11-25	41.26	44.96	90.92	55.01	81.6	56.5	-1.8908	-2.1802	0.2894	41.56	46.44	49.45	30.6	28.7	0.1431	0.0426	3.0	2,798.7%	3,113.3%	-91,408,215	9,913,665
2025-11-24	40.27	40.84	81.74	47.60	53.2	38.3	-2.1143	-2.2525	0.1382	41.60	46.62	49.58	31.9	32.4	0.1492	0.0440	-24.2	-1,346.4%	-1,184.4%	-95,101,516	2,724,732
2025-11-21	39.53	37.60	70.65	41.41	34.8	32.4	-2.2681	-2.2871	0.0190	41.74	46.83	49.74	32.1	33.5	0.1668	0.0458	-40.6	-460.5%	-29.1%	-97,987,208	-2,680,490
2025-11-20	37.82	29.28	1.77	23.52	26.9	38.0	-2.3560	-2.2919	-0.0641	41.97	47.08	49.91	32.3	34.6	0.1692	0.0463	-62.6	3,874.1%	3,586.8%	-101,321,880	-10,731,966
2025-11-19	38.62	31.08	3.93	26.81	35.6	51.0	-2.2598	-2.2758	0.0161	42.41	47.39	50.11	31.6	31.7	0.1796	0.0451	-60.4	-4,658.4%	-4,717.2%	-97,826,248	-10,653,365
2025-11-18	39.05	32.06	5.85	28.65	51.5	67.6	-2.1856	-2.2799	0.0943	42.80	47.69	50.31	31.2	29.4	0.1992	0.0450	-68.0	3,803.8%	3,782.6%	-95,306,718	-11,363,141
2025-11-17	39.11	32.20	6.05	28.88	65.9	80.2	-2.1029	-2.3034	0.2006	43.20	47.98	50.50	30.9	27.3	0.2257	0.0464	-63.3	581.3%	-68.8%	-90,589,914	-9,063,962
2025-11-14	41.67	38.47	24.11	41.43	85.5	88.8	-1.9728	-2.3536	0.3808	43.63	48.28	50.69	30.8	25.7	0.2355	0.0421	-38.4	3,357.4%	3,146.0%	-87,172,883	-3,023,285
2025-11-13	42.34	40.39	39.55	45.91	89.3	90.4	-2.0388	-2.4488	0.4100	43.84	48.51	50.84	31.5	28.0	0.2440	0.0422	-21.4	-785.3%	-1,014.5%	-83,943,577	-2,449,347

2025-12-05 Close 49.65

RSI14 / RSI2 / RSI7

69.3 / 99.0 / 85.5

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.243 / -1.015 / 1.258

EMA20 / 60 / 120

43 / 46 / 49

ADX14 / ADX7

24.9 / 36.4

BBW

0.2607

ATR14_n

0.0387

CCI20

192.0

VolChg1d

-2,035.5%

ValChg1d

-1,643.3%

OBV

-75,724,479

OBV_Chg3d

13,492,005

2025-12-04 Close 47.32

RSI14 / RSI2 / RSI7

64.5 / 98.0 / 81.1

StochRSI K / D

98.0 / 98.0

MACD / Sig / Hist

-0.349 / -1.329 / 0.981

EMA20 / 60 / 120

43 / 46 / 49

ADX14 / ADX7

23.8 / 31.0

BBW

0.2019

ATR14_n

0.0393

CCI20

154.6

VolChg1d

122,041.9%

ValChg1d

133,776.2%

OBV

-81,464,162

OBV_Chg3d

4,898,176

2025-12-02 Close 43.46

RSI14 / RSI2 / RSI7

53.3 / 87.7 / 67.1

StochRSI K / D

98.0 / 98.7

MACD / Sig / Hist

-0.861 / -1.575 / 0.713

EMA20 / 60 / 120

42 / 46 / 49

ADX14 / ADX7

23.1 / 25.6

BBW

0.1601

ATR14_n

0.0376

CCI20

53.5

VolChg1d

-8,087.8%

ValChg1d

-8,045.6%

OBV

-88,670,707

OBV_Chg3d

-812,674

2025-12-01 Close 42.52

RSI14 / RSI2 / RSI7

49.7 / 66.3 / 61.1

StochRSI K / D

98.0 / 97.2

MACD / Sig / Hist

-1.110 / -1.753 / 0.643

EMA20 / 60 / 120

42 / 46 / 49

ADX14 / ADX7

24.9 / 26.2

BBW

0.1529

ATR14_n

0.0393

CCI20

32.8

VolChg1d

9,082.4%

ValChg1d

8,931.0%

OBV

-89,216,484

OBV_Chg3d

2,191,731

2025-11-28 Close 42.86

RSI14 / RSI2 / RSI7

51.0 / 97.0 / 64.8

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

-1.316 / -1.914 / 0.598

EMA20 / 60 / 120

42 / 46 / 49

ADX14 / ADX7

26.4 / 28.6

BBW

0.1505

ATR14_n

0.0399

CCI20

42.2

VolChg1d

-5,787.0%

ValChg1d

-5,752.3%

OBV

-86,362,338

OBV_Chg3d

8,739,178

2025-11-26 Close 42.51

RSI14 / RSI2 / RSI7

49.7 / 96.0 / 62.8

StochRSI K / D

93.5 / 76.1

MACD / Sig / Hist

-1.594 / -2.063 / 0.469

EMA20 / 60 / 120

42 / 46 / 49

ADX14 / ADX7

28.4 / 28.7

BBW

0.1458

ATR14_n

0.0420

CCI20

30.2

VolChg1d

-387.5%

ValChg1d

-96.3%

OBV

-87,858,033

OBV_Chg3d

10,129,175

2025-11-25 Close 41.26

RSI14 / RSI2 / RSI7

45.0 / 90.9 / 55.0

StochRSI K / D

81.6 / 56.5

MACD / Sig / Hist

-1.891 / -2.180 / 0.289

EMA20 / 60 / 120

42 / 46 / 49

ADX14 / ADX7

30.6 / 28.7

BBW

0.1431

ATR14_n

0.0426

CCI20

3.0

VolChg1d

2,798.7%

ValChg1d

3,113.3%

OBV

-91,408,215

OBV_Chg3d

9,913,665

2025-11-24 Close 40.27

RSI14 / RSI2 / RSI7

40.8 / 81.7 / 47.6

StochRSI K / D

53.2 / 38.3

MACD / Sig / Hist

-2.114 / -2.253 / 0.138

EMA20 / 60 / 120

42 / 47 / 50

ADX14 / ADX7

31.9 / 32.4

BBW

0.1492

ATR14_n

0.0440

CCI20

-24.2

VolChg1d

-1,346.4%

ValChg1d

-1,184.4%

OBV

-95,101,516

OBV_Chg3d

2,724,732

2025-11-21 Close 39.53

RSI14 / RSI2 / RSI7

37.6 / 70.7 / 41.4

StochRSI K / D

34.8 / 32.4

MACD / Sig / Hist

-2.268 / -2.287 / 0.019

EMA20 / 60 / 120

42 / 47 / 50

ADX14 / ADX7

32.1 / 33.5

BBW

0.1668

ATR14_n

0.0458

CCI20

-40.6

VolChg1d

-460.5%

ValChg1d

-29.1%

OBV

-97,987,208

OBV_Chg3d

-2,680,490

2025-11-20 Close 37.82

RSI14 / RSI2 / RSI7

29.3 / 1.8 / 23.5

StochRSI K / D

26.9 / 38.0

MACD / Sig / Hist

-2.356 / -2.292 / -0.064

EMA20 / 60 / 120

42 / 47 / 50

ADX14 / ADX7

32.3 / 34.6

BBW

0.1692

ATR14_n

0.0463

CCI20

-62.6

VolChg1d

3,874.1%

ValChg1d

3,586.8%

OBV

-101,321,880

OBV_Chg3d

-10,731,966

2025-11-19 Close 38.62

RSI14 / RSI2 / RSI7

31.1 / 3.9 / 26.8

StochRSI K / D

35.6 / 51.0

MACD / Sig / Hist

-2.260 / -2.276 / 0.016

EMA20 / 60 / 120

42 / 47 / 50

ADX14 / ADX7

31.6 / 31.7

BBW

0.1796

ATR14_n

0.0451

CCI20

-60.4

VolChg1d

-4,658.4%

ValChg1d

-4,717.2%

OBV

-97,826,248

OBV_Chg3d

-10,653,365

2025-11-18 Close 39.05

RSI14 / RSI2 / RSI7

32.1 / 5.9 / 28.7

StochRSI K / D

51.5 / 67.6

MACD / Sig / Hist

-2.186 / -2.280 / 0.094

EMA20 / 60 / 120

43 / 48 / 50

ADX14 / ADX7

31.2 / 29.4

BBW

0.1992

ATR14_n

0.0450

CCI20

-68.0

VolChg1d

3,803.8%

ValChg1d

3,782.6%

OBV

-95,306,718

OBV_Chg3d

-11,363,141

2025-11-17 Close 39.11

RSI14 / RSI2 / RSI7

32.2 / 6.1 / 28.9

StochRSI K / D

65.9 / 80.2

MACD / Sig / Hist

-2.103 / -2.303 / 0.201

EMA20 / 60 / 120

43 / 48 / 50

ADX14 / ADX7

30.9 / 27.3

BBW

0.2257

ATR14_n

0.0464

CCI20

-63.3

VolChg1d

581.3%

ValChg1d

-68.8%

OBV

-90,589,914

OBV_Chg3d

-9,063,962

2025-11-14 Close 41.67

RSI14 / RSI2 / RSI7

38.5 / 24.1 / 41.4

StochRSI K / D

85.5 / 88.8

MACD / Sig / Hist

-1.973 / -2.354 / 0.381

EMA20 / 60 / 120

44 / 48 / 51

ADX14 / ADX7

30.8 / 25.7

BBW

0.2355

ATR14_n

0.0421

CCI20

-38.4

VolChg1d

3,357.4%

ValChg1d

3,146.0%

OBV

-87,172,883

OBV_Chg3d

-3,023,285

2025-11-13 Close 42.34

RSI14 / RSI2 / RSI7

40.4 / 39.6 / 45.9

StochRSI K / D

89.3 / 90.4

MACD / Sig / Hist

-2.039 / -2.449 / 0.410

EMA20 / 60 / 120

44 / 49 / 51

ADX14 / ADX7

31.5 / 28.0

BBW

0.2440

ATR14_n

0.0422

CCI20

-21.4

VolChg1d

-785.3%

ValChg1d

-1,014.5%

OBV

-83,943,577

OBV_Chg3d

-2,449,347