Alkermes plc (ALKS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alkermes plc

ALKS

NASDAQ

33.6150

As of: 2026-01-23

-0.33 (-0.97%) vs. previous close

Market

NASDAQ

Latest Volume

389,142

Symbol

ALKS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.8 · Overbought (RSI2 66.1, RSI7 83.3) Strong trend (ADX 28.7) Low volatility (~0.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.8 / 66.1 / 83.3

RSI 75.8 · Overbought (RSI2 66.1, RSI7 83.3)

StochRSI (K/D)

96.5 / 98.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.16 / 0.62 / 0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 30 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

28.7 / 57.6

Strong trend (ADX 28.7)

BBW

0.79%

Low volatility (~0.8%)

ATR14_n

2.97%

Average daily range (as % of price)

CCI20

168.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	33.6150	75.82	66.09	83.33	96.5	98.8	1.1628	0.6194	0.5434	30.76	29.85	29.68	28.7	57.6	0.2646	0.0297	168.3	809.5%	704.4%	23,472,911	406,836
2026-01-22	33.9450	79.72	99.46	91.27	100.0	100.0	1.0494	0.4835	0.5659	30.46	29.72	29.61	26.9	57.0	0.2454	0.0292	225.8	-1,742.7%	-1,722.0%	23,862,053	999,698
2026-01-21	33.8600	79.47	99.42	91.09	100.0	100.0	0.8559	0.3420	0.5138	30.09	29.58	29.54	24.1	52.4	0.2119	0.0294	231.0	11,400.8%	12,819.5%	23,502,053	803,367
2026-01-20	31.7550	71.22	95.86	83.60	100.0	96.7	0.6050	0.2136	0.3914	29.70	29.43	29.46	21.4	47.4	0.1652	0.0284	179.5	2,447.1%	2,488.4%	23,066,075	486,372
2026-01-16	31.6500	70.67	95.10	82.99	100.0	93.0	0.4903	0.1157	0.3746	29.48	29.35	29.43	19.5	43.8	0.1502	0.0284	203.4	3,755.7%	3,942.9%	22,862,355	367,067
2026-01-15	31.2250	68.42	92.22	80.46	90.0	89.3	0.3476	0.0221	0.3255	29.25	29.27	29.39	17.6	40.0	0.1281	0.0292	208.6	4,095.0%	4,361.8%	22,698,686	129,027
2026-01-14	30.6450	65.01	87.02	76.35	88.9	92.3	0.2035	-0.0593	0.2628	29.04	29.21	29.36	15.6	35.6	0.1053	0.0287	151.5	1,350.5%	1,916.3%	22,579,703	-83,200
2026-01-13	29.1900	53.28	19.20	56.86	88.9	96.0	0.0758	-0.1250	0.2008	28.87	29.16	29.34	14.4	32.7	0.0853	0.0283	69.5	-2,024.0%	-2,137.2%	22,495,288	13,982
2026-01-12	29.6100	58.55	77.98	71.43	98.9	99.6	0.0598	-0.1752	0.2349	28.84	29.16	29.34	14.3	33.9	0.0828	0.0283	111.7	-4,865.3%	-4,874.0%	22,569,659	209,825
2026-01-09	29.6600	59.19	95.37	73.35	100.0	94.2	-0.0043	-0.2339	0.2296	28.76	29.14	29.33	13.8	33.0	0.0781	0.0286	161.4	4,949.7%	4,974.9%	22,662,903	426,630
2026-01-08	29.6100	58.77	94.78	72.72	100.0	86.3	-0.0911	-0.2913	0.2002	28.67	29.13	29.33	12.6	27.6	0.0688	0.0285	143.9	-169.1%	-90.4%	22,481,306	389,158
2026-01-07	29.3750	56.82	92.61	69.86	82.5	71.0	-0.1955	-0.3414	0.1459	28.57	29.11	29.32	11.7	22.5	0.0577	0.0287	125.4	-1,426.8%	-1,249.6%	22,359,834	179,216
2026-01-06	28.7800	51.41	84.30	60.98	76.4	57.2	-0.3019	-0.3779	0.0760	28.48	29.10	29.32	11.0	17.4	0.0583	0.0289	7.5	6,290.8%	6,756.6%	22,236,273	130,714
2026-01-05	27.9800	42.41	35.88	40.94	54.1	39.6	-0.3728	-0.3969	0.0241	28.45	29.11	29.33	11.5	15.7	0.0670	0.0284	-54.6	1,786.7%	1,672.0%	22,092,148	32,532
2026-01-02	28.2550	45.08	76.34	48.24	41.1	34.0	-0.3764	-0.4029	0.0265	28.50	29.15	29.35	11.8	17.8	0.0704	0.0285	-45.1	6,337.4%	6,503.9%	22,180,618	52,813

2026-01-23 Close 33.6150

RSI14 / RSI2 / RSI7

75.8 / 66.1 / 83.3

StochRSI K / D

96.5 / 98.8

MACD / Sig / Hist

1.163 / 0.619 / 0.543

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

28.7 / 57.6

BBW

0.2646

ATR14_n

0.0297

CCI20

168.3

VolChg1d

809.5%

ValChg1d

704.4%

OBV

23,472,911

OBV_Chg3d

406,836

2026-01-22 Close 33.9450

RSI14 / RSI2 / RSI7

79.7 / 99.5 / 91.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.049 / 0.484 / 0.566

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

26.9 / 57.0

BBW

0.2454

ATR14_n

0.0292

CCI20

225.8

VolChg1d

-1,742.7%

ValChg1d

-1,722.0%

OBV

23,862,053

OBV_Chg3d

999,698

2026-01-21 Close 33.8600

RSI14 / RSI2 / RSI7

79.5 / 99.4 / 91.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.856 / 0.342 / 0.514

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

24.1 / 52.4

BBW

0.2119

ATR14_n

0.0294

CCI20

231.0

VolChg1d

11,400.8%

ValChg1d

12,819.5%

OBV

23,502,053

OBV_Chg3d

803,367

2026-01-20 Close 31.7550

RSI14 / RSI2 / RSI7

71.2 / 95.9 / 83.6

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

0.605 / 0.214 / 0.391

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

21.4 / 47.4

BBW

0.1652

ATR14_n

0.0284

CCI20

179.5

VolChg1d

2,447.1%

ValChg1d

2,488.4%

OBV

23,066,075

OBV_Chg3d

486,372

2026-01-16 Close 31.6500

RSI14 / RSI2 / RSI7

70.7 / 95.1 / 83.0

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

0.490 / 0.116 / 0.375

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

19.5 / 43.8

BBW

0.1502

ATR14_n

0.0284

CCI20

203.4

VolChg1d

3,755.7%

ValChg1d

3,942.9%

OBV

22,862,355

OBV_Chg3d

367,067

2026-01-15 Close 31.2250

RSI14 / RSI2 / RSI7

68.4 / 92.2 / 80.5

StochRSI K / D

90.0 / 89.3

MACD / Sig / Hist

0.348 / 0.022 / 0.326

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

17.6 / 40.0

BBW

0.1281

ATR14_n

0.0292

CCI20

208.6

VolChg1d

4,095.0%

ValChg1d

4,361.8%

OBV

22,698,686

OBV_Chg3d

129,027

2026-01-14 Close 30.6450

RSI14 / RSI2 / RSI7

65.0 / 87.0 / 76.4

StochRSI K / D

88.9 / 92.3

MACD / Sig / Hist

0.204 / -0.059 / 0.263

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.6 / 35.6

BBW

0.1053

ATR14_n

0.0287

CCI20

151.5

VolChg1d

1,350.5%

ValChg1d

1,916.3%

OBV

22,579,703

OBV_Chg3d

-83,200

2026-01-13 Close 29.1900

RSI14 / RSI2 / RSI7

53.3 / 19.2 / 56.9

StochRSI K / D

88.9 / 96.0

MACD / Sig / Hist

0.076 / -0.125 / 0.201

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

14.4 / 32.7

BBW

0.0853

ATR14_n

0.0283

CCI20

69.5

VolChg1d

-2,024.0%

ValChg1d

-2,137.2%

OBV

22,495,288

OBV_Chg3d

13,982

2026-01-12 Close 29.6100

RSI14 / RSI2 / RSI7

58.6 / 78.0 / 71.4

StochRSI K / D

98.9 / 99.6

MACD / Sig / Hist

0.060 / -0.175 / 0.235

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

14.3 / 33.9

BBW

0.0828

ATR14_n

0.0283

CCI20

111.7

VolChg1d

-4,865.3%

ValChg1d

-4,874.0%

OBV

22,569,659

OBV_Chg3d

209,825

2026-01-09 Close 29.6600

RSI14 / RSI2 / RSI7

59.2 / 95.4 / 73.4

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

-0.004 / -0.234 / 0.230

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

13.8 / 33.0

BBW

0.0781

ATR14_n

0.0286

CCI20

161.4

VolChg1d

4,949.7%

ValChg1d

4,974.9%

OBV

22,662,903

OBV_Chg3d

426,630

2026-01-08 Close 29.6100

RSI14 / RSI2 / RSI7

58.8 / 94.8 / 72.7

StochRSI K / D

100.0 / 86.3

MACD / Sig / Hist

-0.091 / -0.291 / 0.200

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

12.6 / 27.6

BBW

0.0688

ATR14_n

0.0285

CCI20

143.9

VolChg1d

-169.1%

ValChg1d

-90.4%

OBV

22,481,306

OBV_Chg3d

389,158

2026-01-07 Close 29.3750

RSI14 / RSI2 / RSI7

56.8 / 92.6 / 69.9

StochRSI K / D

82.5 / 71.0

MACD / Sig / Hist

-0.196 / -0.341 / 0.146

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

11.7 / 22.5

BBW

0.0577

ATR14_n

0.0287

CCI20

125.4

VolChg1d

-1,426.8%

ValChg1d

-1,249.6%

OBV

22,359,834

OBV_Chg3d

179,216

2026-01-06 Close 28.7800

RSI14 / RSI2 / RSI7

51.4 / 84.3 / 61.0

StochRSI K / D

76.4 / 57.2

MACD / Sig / Hist

-0.302 / -0.378 / 0.076

EMA20 / 60 / 120

28 / 29 / 29

ADX14 / ADX7

11.0 / 17.4

BBW

0.0583

ATR14_n

0.0289

CCI20

7.5

VolChg1d

6,290.8%

ValChg1d

6,756.6%

OBV

22,236,273

OBV_Chg3d

130,714

2026-01-05 Close 27.9800

RSI14 / RSI2 / RSI7

42.4 / 35.9 / 40.9

StochRSI K / D

54.1 / 39.6

MACD / Sig / Hist

-0.373 / -0.397 / 0.024

EMA20 / 60 / 120

28 / 29 / 29

ADX14 / ADX7

11.5 / 15.7

BBW

0.0670

ATR14_n

0.0284

CCI20

-54.6

VolChg1d

1,786.7%

ValChg1d

1,672.0%

OBV

22,092,148

OBV_Chg3d

32,532

2026-01-02 Close 28.2550

RSI14 / RSI2 / RSI7

45.1 / 76.3 / 48.2

StochRSI K / D

41.1 / 34.0

MACD / Sig / Hist

-0.376 / -0.403 / 0.027

EMA20 / 60 / 120

28 / 29 / 29

ADX14 / ADX7

11.8 / 17.8

BBW

0.0704

ATR14_n

0.0285

CCI20

-45.1

VolChg1d

6,337.4%

ValChg1d

6,503.9%

OBV

22,180,618

OBV_Chg3d

52,813