Allogene Therapeutics, Inc. Common Stock (ALLO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Allogene Therapeutics, Inc. Common Stock

ALLO

NASDAQ

1.43

As of: 2025-12-05

-0.02 (-1.04%) vs. previous close

Market

NASDAQ

Latest Volume

2,434,479

Symbol

ALLO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.4 · Strong momentum (RSI2 62, RSI7 64.6) Strong trend (ADX 25.1) High volatility (22.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.4 / 62.0 / 64.6

RSI 61.4 · Strong momentum (RSI2 62, RSI7 64.6)

StochRSI (K/D)

62.4 / 61.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.04 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

25.1 / 42.0

Strong trend (ADX 25.1)

BBW

22.82%

High volatility (22.8%)

ATR14_n

6.28%

Average daily range (as % of price)

CCI20

116.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +1.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.43	61.36	61.99	64.61	62.4	61.6	0.0543	0.0367	0.0176	1.32	1.27	1.30	25.1	42.0	0.3264	0.0628	116.6	7,497.0%	7,315.4%	54,020,819	-1,043,113
2025-12-04	1.45	62.95	79.08	68.02	57.1	68.3	0.0516	0.0323	0.0193	1.31	1.26	1.30	23.8	40.2	0.3358	0.0642	141.9	10,443.5%	11,562.7%	56,455,298	-558,946
2025-12-02	1.37	57.90	32.64	58.69	65.2	82.6	0.0459	0.0275	0.0184	1.30	1.25	1.29	22.4	38.0	0.3339	0.0651	84.3	-6,510.4%	-6,510.4%	55,063,932	-545,520
2025-12-01	1.37	57.90	32.64	58.69	82.6	94.2	0.0455	0.0229	0.0226	1.29	1.25	1.29	22.0	39.7	0.3296	0.0673	115.0	3,883.3%	3,027.5%	55,063,932	2,220,053
2025-11-28	1.46	67.39	97.71	79.01	100.0	96.3	0.0444	0.0172	0.0272	1.28	1.25	1.29	21.4	40.4	0.3186	0.0619	183.8	-4,920.4%	-4,777.3%	57,014,244	6,672,658
2025-11-26	1.42	65.03	95.89	75.82	100.0	89.3	0.0332	0.0105	0.0227	1.26	1.24	1.29	19.3	35.5	0.2773	0.0642	152.1	1,052.2%	1,539.8%	55,609,452	9,104,794
2025-11-25	1.36	61.10	89.80	69.95	88.8	80.0	0.0225	0.0048	0.0177	1.25	1.23	1.29	17.6	30.9	0.2392	0.0655	138.4	-3,478.4%	-3,430.1%	52,843,879	4,750,768
2025-11-24	1.35	60.41	88.36	68.87	79.1	78.0	0.0146	0.0003	0.0142	1.24	1.23	1.29	16.1	26.5	0.2178	0.0653	104.0	14,155.1%	16,511.7%	50,341,586	-363,839
2025-11-21	1.23	50.68	25.46	50.61	72.0	82.1	0.0053	-0.0032	0.0085	1.22	1.22	1.28	14.9	22.7	0.1933	0.0691	20.0	-3,919.4%	-3,968.4%	46,504,658	-6,413,713
2025-11-20	1.24	51.67	32.86	52.82	83.1	90.3	0.0056	-0.0053	0.0109	1.22	1.22	1.29	14.9	23.4	0.1928	0.0707	59.7	1,804.7%	1,617.3%	48,093,111	-1,990,114
2025-11-19	1.26	53.59	46.33	57.10	91.2	92.6	0.0048	-0.0081	0.0129	1.22	1.22	1.29	14.5	22.1	0.1913	0.0682	79.0	-2,194.6%	-2,492.5%	50,705,425	622,200
2025-11-18	1.31	58.68	95.05	69.10	96.7	92.2	0.0018	-0.0113	0.0130	1.22	1.22	1.29	13.9	19.3	0.1869	0.0636	82.4	1,970.5%	2,749.1%	52,918,371	5,482,198
2025-11-17	1.23	51.90	68.82	56.59	90.0	90.6	-0.0072	-0.0145	0.0073	1.21	1.22	1.29	13.7	18.3	0.1743	0.0673	42.1	-1,052.5%	-1,052.5%	50,083,225	885,025
2025-11-14	1.23	51.90	68.82	56.59	90.0	91.1	-0.0105	-0.0164	0.0059	1.21	1.22	1.29	14.0	19.0	0.1849	0.0681	9.6	5,022.8%	5,398.3%	50,083,225	-1,542,376
2025-11-13	1.20	49.20	38.10	51.15	91.7	89.9	-0.0145	-0.0178	0.0034	1.20	1.22	1.29	14.7	22.1	0.1849	0.0694	4.1	-2,741.1%	-2,918.1%	47,436,173	-1,909,139

2025-12-05 Close 1.43

RSI14 / RSI2 / RSI7

61.4 / 62.0 / 64.6

StochRSI K / D

62.4 / 61.6

MACD / Sig / Hist

0.054 / 0.037 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.1 / 42.0

BBW

0.3264

ATR14_n

0.0628

CCI20

116.6

VolChg1d

7,497.0%

ValChg1d

7,315.4%

OBV

54,020,819

OBV_Chg3d

-1,043,113

2025-12-04 Close 1.45

RSI14 / RSI2 / RSI7

63.0 / 79.1 / 68.0

StochRSI K / D

57.1 / 68.3

MACD / Sig / Hist

0.052 / 0.032 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.8 / 40.2

BBW

0.3358

ATR14_n

0.0642

CCI20

141.9

VolChg1d

10,443.5%

ValChg1d

11,562.7%

OBV

56,455,298

OBV_Chg3d

-558,946

2025-12-02 Close 1.37

RSI14 / RSI2 / RSI7

57.9 / 32.6 / 58.7

StochRSI K / D

65.2 / 82.6

MACD / Sig / Hist

0.046 / 0.028 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 38.0

BBW

0.3339

ATR14_n

0.0651

CCI20

84.3

VolChg1d

-6,510.4%

ValChg1d

-6,510.4%

OBV

55,063,932

OBV_Chg3d

-545,520

2025-12-01 Close 1.37

RSI14 / RSI2 / RSI7

57.9 / 32.6 / 58.7

StochRSI K / D

82.6 / 94.2

MACD / Sig / Hist

0.046 / 0.023 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.0 / 39.7

BBW

0.3296

ATR14_n

0.0673

CCI20

115.0

VolChg1d

3,883.3%

ValChg1d

3,027.5%

OBV

55,063,932

OBV_Chg3d

2,220,053

2025-11-28 Close 1.46

RSI14 / RSI2 / RSI7

67.4 / 97.7 / 79.0

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

0.044 / 0.017 / 0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.4 / 40.4

BBW

0.3186

ATR14_n

0.0619

CCI20

183.8

VolChg1d

-4,920.4%

ValChg1d

-4,777.3%

OBV

57,014,244

OBV_Chg3d

6,672,658

2025-11-26 Close 1.42

RSI14 / RSI2 / RSI7

65.0 / 95.9 / 75.8

StochRSI K / D

100.0 / 89.3

MACD / Sig / Hist

0.033 / 0.011 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.3 / 35.5

BBW

0.2773

ATR14_n

0.0642

CCI20

152.1

VolChg1d

1,052.2%

ValChg1d

1,539.8%

OBV

55,609,452

OBV_Chg3d

9,104,794

2025-11-25 Close 1.36

RSI14 / RSI2 / RSI7

61.1 / 89.8 / 70.0

StochRSI K / D

88.8 / 80.0

MACD / Sig / Hist

0.023 / 0.005 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.6 / 30.9

BBW

0.2392

ATR14_n

0.0655

CCI20

138.4

VolChg1d

-3,478.4%

ValChg1d

-3,430.1%

OBV

52,843,879

OBV_Chg3d

4,750,768

2025-11-24 Close 1.35

RSI14 / RSI2 / RSI7

60.4 / 88.4 / 68.9

StochRSI K / D

79.1 / 78.0

MACD / Sig / Hist

0.015 / 0.000 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.1 / 26.5

BBW

0.2178

ATR14_n

0.0653

CCI20

104.0

VolChg1d

14,155.1%

ValChg1d

16,511.7%

OBV

50,341,586

OBV_Chg3d

-363,839

2025-11-21 Close 1.23

RSI14 / RSI2 / RSI7

50.7 / 25.5 / 50.6

StochRSI K / D

72.0 / 82.1

MACD / Sig / Hist

0.005 / -0.003 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.9 / 22.7

BBW

0.1933

ATR14_n

0.0691

CCI20

20.0

VolChg1d

-3,919.4%

ValChg1d

-3,968.4%

OBV

46,504,658

OBV_Chg3d

-6,413,713

2025-11-20 Close 1.24

RSI14 / RSI2 / RSI7

51.7 / 32.9 / 52.8

StochRSI K / D

83.1 / 90.3

MACD / Sig / Hist

0.006 / -0.005 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.9 / 23.4

BBW

0.1928

ATR14_n

0.0707

CCI20

59.7

VolChg1d

1,804.7%

ValChg1d

1,617.3%

OBV

48,093,111

OBV_Chg3d

-1,990,114

2025-11-19 Close 1.26

RSI14 / RSI2 / RSI7

53.6 / 46.3 / 57.1

StochRSI K / D

91.2 / 92.6

MACD / Sig / Hist

0.005 / -0.008 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.5 / 22.1

BBW

0.1913

ATR14_n

0.0682

CCI20

79.0

VolChg1d

-2,194.6%

ValChg1d

-2,492.5%

OBV

50,705,425

OBV_Chg3d

622,200

2025-11-18 Close 1.31

RSI14 / RSI2 / RSI7

58.7 / 95.1 / 69.1

StochRSI K / D

96.7 / 92.2

MACD / Sig / Hist

0.002 / -0.011 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.9 / 19.3

BBW

0.1869

ATR14_n

0.0636

CCI20

82.4

VolChg1d

1,970.5%

ValChg1d

2,749.1%

OBV

52,918,371

OBV_Chg3d

5,482,198

2025-11-17 Close 1.23

RSI14 / RSI2 / RSI7

51.9 / 68.8 / 56.6

StochRSI K / D

90.0 / 90.6

MACD / Sig / Hist

-0.007 / -0.015 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.7 / 18.3

BBW

0.1743

ATR14_n

0.0673

CCI20

42.1

VolChg1d

-1,052.5%

ValChg1d

-1,052.5%

OBV

50,083,225

OBV_Chg3d

885,025

2025-11-14 Close 1.23

RSI14 / RSI2 / RSI7

51.9 / 68.8 / 56.6

StochRSI K / D

90.0 / 91.1

MACD / Sig / Hist

-0.011 / -0.016 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.0 / 19.0

BBW

0.1849

ATR14_n

0.0681

CCI20

9.6

VolChg1d

5,022.8%

ValChg1d

5,398.3%

OBV

50,083,225

OBV_Chg3d

-1,542,376

2025-11-13 Close 1.20

RSI14 / RSI2 / RSI7

49.2 / 38.1 / 51.2

StochRSI K / D

91.7 / 89.9

MACD / Sig / Hist

-0.015 / -0.018 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.7 / 22.1

BBW

0.1849

ATR14_n

0.0694

CCI20

4.1

VolChg1d

-2,741.1%

ValChg1d

-2,918.1%

OBV

47,436,173

OBV_Chg3d

-1,909,139