SPDR Bridgewater All Weather ETF (ALLW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SPDR Bridgewater All Weather ETF

ALLW

NASDAQ

28.85

As of: 2025-12-05

-0.01 (-0.03%) vs. previous close

Market

NASDAQ

Latest Volume

176,256

Symbol

ALLW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.3 · Positive momentum (RSI2 53.6, RSI7 58.6) Uptrend (ADX 17.6) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.3 / 53.6 / 58.6

RSI 56.3 · Positive momentum (RSI2 53.6, RSI7 58.6)

StochRSI (K/D)

70.2 / 67.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.07 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 28 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 24.0

Uptrend (ADX 17.6)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

0.82%

Average daily range (as % of price)

CCI20

62.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.8%

Up days

56.3%

Down days

Pattern count: 32 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.85	56.32	53.63	58.60	70.2	67.8	0.0915	0.0708	0.0207	28.69	28.25	27.53	17.6	24.0	0.0377	0.0082	62.7	6,607.6%	6,601.8%	7,735,332	-140,948
2025-12-04	28.86	56.64	59.53	59.34	66.1	68.6	0.0875	0.0657	0.0219	28.67	28.23	27.51	17.7	23.8	0.0377	0.0083	65.0	4,985.5%	5,021.9%	7,911,588	-415,379
2025-12-02	28.79	54.99	34.13	56.00	67.1	69.4	0.0802	0.0602	0.0200	28.65	28.21	27.48	18.1	24.4	0.0374	0.0084	52.4	-8,428.6%	-8,432.4%	7,805,458	-308,438
2025-12-01	28.86	57.00	49.75	60.23	72.7	65.1	0.0768	0.0552	0.0216	28.64	28.19	27.46	18.7	26.1	0.0371	0.0086	68.6	11,152.0%	11,042.6%	7,876,280	75,175
2025-11-28	29.01	61.46	97.57	69.93	68.4	52.8	0.0642	0.0498	0.0144	28.61	28.17	27.44	19.4	27.7	0.0364	0.0086	125.5	-3,188.1%	-3,164.5%	8,326,967	825,713
2025-11-26	28.91	59.50	96.42	66.89	54.3	36.2	0.0319	0.0462	-0.0142	28.57	28.14	27.41	19.1	25.7	0.0343	0.0087	81.7	431.6%	529.9%	8,113,896	1,044,127
2025-11-25	28.64	53.57	90.15	56.74	35.6	20.0	0.0005	0.0497	-0.0493	28.54	28.12	27.39	19.5	25.3	0.0330	0.0087	2.7	-3,050.7%	-3,016.6%	7,801,105	962,586
2025-11-24	28.50	50.06	81.97	49.92	18.5	8.1	-0.0122	0.0620	-0.0743	28.53	28.10	27.37	20.9	28.3	0.0345	0.0089	-54.9	8,658.8%	8,790.7%	7,501,254	125,341
2025-11-21	28.30	44.48	55.60	37.94	5.8	1.9	-0.0140	0.0806	-0.0946	28.53	28.08	27.35	21.9	31.2	0.0353	0.0088	-111.5	-5,696.8%	-5,673.9%	7,069,769	-651,239
2025-11-20	28.15	39.79	1.66	26.65	0.0	0.0	0.0043	0.1043	-0.1000	28.55	28.08	27.33	22.1	29.6	0.0352	0.0089	-112.6	5,572.4%	5,495.3%	6,838,519	-1,232,414
2025-11-19	28.29	42.93	3.84	31.19	0.0	4.2	0.0429	0.1292	-0.0864	28.60	28.07	27.32	22.3	28.2	0.0322	0.0085	-94.0	-138.0%	-176.2%	7,375,913	-979,887
2025-11-18	28.40	45.55	7.90	35.23	0.0	19.2	0.0773	0.1508	-0.0736	28.63	28.07	27.30	23.1	28.2	0.0295	0.0084	-93.0	2,283.8%	2,275.2%	7,721,008	-1,262,500
2025-11-17	28.42	46.03	8.75	35.95	12.7	44.1	0.1088	0.1692	-0.0604	28.65	28.06	27.28	23.6	26.8	0.0278	0.0085	-73.6	-5,461.8%	-5,482.5%	8,070,933	-1,412,421
2025-11-14	28.55	49.11	13.37	40.61	44.9	66.6	0.1454	0.1843	-0.0389	28.68	28.04	27.26	24.5	25.9	0.0282	0.0084	-32.3	2,558.0%	2,436.1%	8,355,800	-560,251
2025-11-13	28.83	56.73	31.04	53.38	74.8	69.2	0.1768	0.1941	-0.0172	28.69	28.03	27.24	26.2	27.3	0.0274	0.0082	33.3	-1,189.1%	-1,276.8%	8,983,508	502,875

2025-12-05 Close 28.85

RSI14 / RSI2 / RSI7

56.3 / 53.6 / 58.6

StochRSI K / D

70.2 / 67.8

MACD / Sig / Hist

0.092 / 0.071 / 0.021

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

17.6 / 24.0

BBW

0.0377

ATR14_n

0.0082

CCI20

62.7

VolChg1d

6,607.6%

ValChg1d

6,601.8%

OBV

7,735,332

OBV_Chg3d

-140,948

2025-12-04 Close 28.86

RSI14 / RSI2 / RSI7

56.6 / 59.5 / 59.3

StochRSI K / D

66.1 / 68.6

MACD / Sig / Hist

0.088 / 0.066 / 0.022

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

17.7 / 23.8

BBW

0.0377

ATR14_n

0.0083

CCI20

65.0

VolChg1d

4,985.5%

ValChg1d

5,021.9%

OBV

7,911,588

OBV_Chg3d

-415,379

2025-12-02 Close 28.79

RSI14 / RSI2 / RSI7

55.0 / 34.1 / 56.0

StochRSI K / D

67.1 / 69.4

MACD / Sig / Hist

0.080 / 0.060 / 0.020

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

18.1 / 24.4

BBW

0.0374

ATR14_n

0.0084

CCI20

52.4

VolChg1d

-8,428.6%

ValChg1d

-8,432.4%

OBV

7,805,458

OBV_Chg3d

-308,438

2025-12-01 Close 28.86

RSI14 / RSI2 / RSI7

57.0 / 49.8 / 60.2

StochRSI K / D

72.7 / 65.1

MACD / Sig / Hist

0.077 / 0.055 / 0.022

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

18.7 / 26.1

BBW

0.0371

ATR14_n

0.0086

CCI20

68.6

VolChg1d

11,152.0%

ValChg1d

11,042.6%

OBV

7,876,280

OBV_Chg3d

75,175

2025-11-28 Close 29.01

RSI14 / RSI2 / RSI7

61.5 / 97.6 / 69.9

StochRSI K / D

68.4 / 52.8

MACD / Sig / Hist

0.064 / 0.050 / 0.014

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

19.4 / 27.7

BBW

0.0364

ATR14_n

0.0086

CCI20

125.5

VolChg1d

-3,188.1%

ValChg1d

-3,164.5%

OBV

8,326,967

OBV_Chg3d

825,713

2025-11-26 Close 28.91

RSI14 / RSI2 / RSI7

59.5 / 96.4 / 66.9

StochRSI K / D

54.3 / 36.2

MACD / Sig / Hist

0.032 / 0.046 / -0.014

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

19.1 / 25.7

BBW

0.0343

ATR14_n

0.0087

CCI20

81.7

VolChg1d

431.6%

ValChg1d

529.9%

OBV

8,113,896

OBV_Chg3d

1,044,127

2025-11-25 Close 28.64

RSI14 / RSI2 / RSI7

53.6 / 90.2 / 56.7

StochRSI K / D

35.6 / 20.0

MACD / Sig / Hist

0.001 / 0.050 / -0.049

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

19.5 / 25.3

BBW

0.0330

ATR14_n

0.0087

CCI20

2.7

VolChg1d

-3,050.7%

ValChg1d

-3,016.6%

OBV

7,801,105

OBV_Chg3d

962,586

2025-11-24 Close 28.50

RSI14 / RSI2 / RSI7

50.1 / 82.0 / 49.9

StochRSI K / D

18.5 / 8.1

MACD / Sig / Hist

-0.012 / 0.062 / -0.074

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

20.9 / 28.3

BBW

0.0345

ATR14_n

0.0089

CCI20

-54.9

VolChg1d

8,658.8%

ValChg1d

8,790.7%

OBV

7,501,254

OBV_Chg3d

125,341

2025-11-21 Close 28.30

RSI14 / RSI2 / RSI7

44.5 / 55.6 / 37.9

StochRSI K / D

5.8 / 1.9

MACD / Sig / Hist

-0.014 / 0.081 / -0.095

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

21.9 / 31.2

BBW

0.0353

ATR14_n

0.0088

CCI20

-111.5

VolChg1d

-5,696.8%

ValChg1d

-5,673.9%

OBV

7,069,769

OBV_Chg3d

-651,239

2025-11-20 Close 28.15

RSI14 / RSI2 / RSI7

39.8 / 1.7 / 26.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.004 / 0.104 / -0.100

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

22.1 / 29.6

BBW

0.0352

ATR14_n

0.0089

CCI20

-112.6

VolChg1d

5,572.4%

ValChg1d

5,495.3%

OBV

6,838,519

OBV_Chg3d

-1,232,414

2025-11-19 Close 28.29

RSI14 / RSI2 / RSI7

42.9 / 3.8 / 31.2

StochRSI K / D

0.0 / 4.2

MACD / Sig / Hist

0.043 / 0.129 / -0.086

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

22.3 / 28.2

BBW

0.0322

ATR14_n

0.0085

CCI20

-94.0

VolChg1d

-138.0%

ValChg1d

-176.2%

OBV

7,375,913

OBV_Chg3d

-979,887

2025-11-18 Close 28.40

RSI14 / RSI2 / RSI7

45.6 / 7.9 / 35.2

StochRSI K / D

0.0 / 19.2

MACD / Sig / Hist

0.077 / 0.151 / -0.074

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

23.1 / 28.2

BBW

0.0295

ATR14_n

0.0084

CCI20

-93.0

VolChg1d

2,283.8%

ValChg1d

2,275.2%

OBV

7,721,008

OBV_Chg3d

-1,262,500

2025-11-17 Close 28.42

RSI14 / RSI2 / RSI7

46.0 / 8.8 / 36.0

StochRSI K / D

12.7 / 44.1

MACD / Sig / Hist

0.109 / 0.169 / -0.060

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

23.6 / 26.8

BBW

0.0278

ATR14_n

0.0085

CCI20

-73.6

VolChg1d

-5,461.8%

ValChg1d

-5,482.5%

OBV

8,070,933

OBV_Chg3d

-1,412,421

2025-11-14 Close 28.55

RSI14 / RSI2 / RSI7

49.1 / 13.4 / 40.6

StochRSI K / D

44.9 / 66.6

MACD / Sig / Hist

0.145 / 0.184 / -0.039

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

24.5 / 25.9

BBW

0.0282

ATR14_n

0.0084

CCI20

-32.3

VolChg1d

2,558.0%

ValChg1d

2,436.1%

OBV

8,355,800

OBV_Chg3d

-560,251

2025-11-13 Close 28.83

RSI14 / RSI2 / RSI7

56.7 / 31.0 / 53.4

StochRSI K / D

74.8 / 69.2

MACD / Sig / Hist

0.177 / 0.194 / -0.017

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

26.2 / 27.3

BBW

0.0274

ATR14_n

0.0082

CCI20

33.3

VolChg1d

-1,189.1%

ValChg1d

-1,276.8%

OBV

8,983,508

OBV_Chg3d

502,875