Ally Financial Inc. (ALLY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ally Financial Inc.

ALLY

NYSE

42.39

As of: 2025-12-05

-0.03 (-0.07%) vs. previous close

Market

NYSE

Latest Volume

2,594,443

Symbol

ALLY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.9 · Strong momentum (RSI2 86.5, RSI7 74.6) Uptrend (ADX 17.3) Low volatility (~0.4%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.9 / 86.5 / 74.6

RSI 63.9 · Strong momentum (RSI2 86.5, RSI7 74.6)

StochRSI (K/D)

96.2 / 96.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.58 / 0.17 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 40 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 42.3

Uptrend (ADX 17.3)

BBW

0.35%

Low volatility (~0.4%)

ATR14_n

2.64%

Average daily range (as % of price)

CCI20

135.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.5%

Up days

36.8%

Down days

Pattern count: 38 · Average next-day return: +0.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	42.39	63.89	86.53	74.57	96.2	96.4	0.5836	0.1686	0.4150	40.36	39.95	39.34	17.3	42.3	0.1484	0.0264	135.2	48.0%	40.8%	34,052,660	-566,330
2025-12-04	42.42	64.12	89.77	75.14	96.5	97.7	0.4682	0.0648	0.4034	40.14	39.87	39.29	15.9	38.3	0.1361	0.0274	146.7	36,611.8%	38,085.5%	36,647,103	4,491,531
2025-12-02	41.12	58.15	46.11	65.35	96.5	98.8	0.3110	-0.0360	0.3470	39.90	39.78	39.24	14.4	33.6	0.1205	0.0274	109.8	-7,751.3%	-7,768.7%	34,065,040	2,733,326
2025-12-01	41.44	60.45	97.09	71.27	100.0	99.5	0.2382	-0.1228	0.3610	39.77	39.74	39.21	13.6	30.5	0.1148	0.0280	131.1	19,901.0%	20,002.4%	34,618,990	5,192,510
2025-11-28	41.30	59.80	96.16	70.26	100.0	93.5	0.1093	-0.2130	0.3223	39.60	39.68	39.17	12.7	27.0	0.1054	0.0288	137.4	-5,675.8%	-5,660.1%	32,155,572	6,524,751
2025-11-26	41.15	59.14	95.37	69.26	98.5	77.3	-0.0426	-0.2936	0.2510	39.42	39.62	39.13	12.0	23.6	0.0947	0.0303	148.7	-4,980.5%	-4,930.0%	31,331,714	8,996,092
2025-11-25	40.74	57.35	93.56	66.66	81.9	55.1	-0.2206	-0.3563	0.1357	39.24	39.57	39.10	11.3	19.6	0.0853	0.0315	109.8	1,518.8%	1,838.4%	29,426,480	10,745,930
2025-11-24	39.64	52.14	86.42	58.57	51.5	32.9	-0.4029	-0.3903	-0.0126	39.08	39.53	39.07	10.9	16.5	0.0862	0.0324	11.6	-984.6%	-712.8%	25,630,821	3,924,910
2025-11-21	38.48	45.63	67.28	46.94	31.9	19.8	-0.5176	-0.3871	-0.1305	39.02	39.53	39.06	11.7	17.1	0.0980	0.0334	-56.0	2,081.4%	2,374.1%	22,335,622	2,998,449
2025-11-20	37.57	39.66	26.87	34.59	15.2	14.0	-0.5384	-0.3545	-0.1840	39.08	39.56	39.07	12.4	19.0	0.1114	0.0330	-86.7	2,772.0%	2,496.0%	18,680,550	-4,309,384
2025-11-19	38.40	43.73	61.52	42.29	12.3	17.3	-0.4645	-0.3085	-0.1560	39.24	39.63	39.10	13.2	21.2	0.1080	0.0307	-95.7	-3,515.2%	-3,386.0%	21,705,911	-3,790,801
2025-11-18	37.65	38.42	7.78	30.28	14.6	28.7	-0.4479	-0.2695	-0.1785	39.32	39.67	39.11	12.9	21.1	0.1065	0.0320	-149.1	4,571.5%	4,548.4%	19,337,173	-3,579,398
2025-11-17	37.71	38.70	8.24	30.72	25.0	38.2	-0.3439	-0.2249	-0.1190	39.50	39.74	39.13	11.9	17.3	0.0988	0.0328	-129.7	-284.3%	-675.0%	22,989,934	-2,728,378
2025-11-14	39.29	46.76	37.32	45.62	46.6	43.5	-0.2122	-0.1951	-0.0171	39.69	39.81	39.16	11.1	13.7	0.0864	0.0304	-74.8	-790.9%	-772.2%	25,496,712	2,361,200
2025-11-13	39.21	46.23	31.18	44.45	43.0	37.2	-0.2018	-0.1908	-0.0110	39.73	39.83	39.16	11.1	12.7	0.0850	0.0312	-46.4	847.7%	556.9%	22,916,571	1,566,716

2025-12-05 Close 42.39

RSI14 / RSI2 / RSI7

63.9 / 86.5 / 74.6

StochRSI K / D

96.2 / 96.4

MACD / Sig / Hist

0.584 / 0.169 / 0.415

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

17.3 / 42.3

BBW

0.1484

ATR14_n

0.0264

CCI20

135.2

VolChg1d

48.0%

ValChg1d

40.8%

OBV

34,052,660

OBV_Chg3d

-566,330

2025-12-04 Close 42.42

RSI14 / RSI2 / RSI7

64.1 / 89.8 / 75.1

StochRSI K / D

96.5 / 97.7

MACD / Sig / Hist

0.468 / 0.065 / 0.403

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

15.9 / 38.3

BBW

0.1361

ATR14_n

0.0274

CCI20

146.7

VolChg1d

36,611.8%

ValChg1d

38,085.5%

OBV

36,647,103

OBV_Chg3d

4,491,531

2025-12-02 Close 41.12

RSI14 / RSI2 / RSI7

58.2 / 46.1 / 65.4

StochRSI K / D

96.5 / 98.8

MACD / Sig / Hist

0.311 / -0.036 / 0.347

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

14.4 / 33.6

BBW

0.1205

ATR14_n

0.0274

CCI20

109.8

VolChg1d

-7,751.3%

ValChg1d

-7,768.7%

OBV

34,065,040

OBV_Chg3d

2,733,326

2025-12-01 Close 41.44

RSI14 / RSI2 / RSI7

60.5 / 97.1 / 71.3

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.238 / -0.123 / 0.361

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

13.6 / 30.5

BBW

0.1148

ATR14_n

0.0280

CCI20

131.1

VolChg1d

19,901.0%

ValChg1d

20,002.4%

OBV

34,618,990

OBV_Chg3d

5,192,510

2025-11-28 Close 41.30

RSI14 / RSI2 / RSI7

59.8 / 96.2 / 70.3

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

0.109 / -0.213 / 0.322

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

12.7 / 27.0

BBW

0.1054

ATR14_n

0.0288

CCI20

137.4

VolChg1d

-5,675.8%

ValChg1d

-5,660.1%

OBV

32,155,572

OBV_Chg3d

6,524,751

2025-11-26 Close 41.15

RSI14 / RSI2 / RSI7

59.1 / 95.4 / 69.3

StochRSI K / D

98.5 / 77.3

MACD / Sig / Hist

-0.043 / -0.294 / 0.251

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

12.0 / 23.6

BBW

0.0947

ATR14_n

0.0303

CCI20

148.7

VolChg1d

-4,980.5%

ValChg1d

-4,930.0%

OBV

31,331,714

OBV_Chg3d

8,996,092

2025-11-25 Close 40.74

RSI14 / RSI2 / RSI7

57.4 / 93.6 / 66.7

StochRSI K / D

81.9 / 55.1

MACD / Sig / Hist

-0.221 / -0.356 / 0.136

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

11.3 / 19.6

BBW

0.0853

ATR14_n

0.0315

CCI20

109.8

VolChg1d

1,518.8%

ValChg1d

1,838.4%

OBV

29,426,480

OBV_Chg3d

10,745,930

2025-11-24 Close 39.64

RSI14 / RSI2 / RSI7

52.1 / 86.4 / 58.6

StochRSI K / D

51.5 / 32.9

MACD / Sig / Hist

-0.403 / -0.390 / -0.013

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

10.9 / 16.5

BBW

0.0862

ATR14_n

0.0324

CCI20

11.6

VolChg1d

-984.6%

ValChg1d

-712.8%

OBV

25,630,821

OBV_Chg3d

3,924,910

2025-11-21 Close 38.48

RSI14 / RSI2 / RSI7

45.6 / 67.3 / 46.9

StochRSI K / D

31.9 / 19.8

MACD / Sig / Hist

-0.518 / -0.387 / -0.131

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

11.7 / 17.1

BBW

0.0980

ATR14_n

0.0334

CCI20

-56.0

VolChg1d

2,081.4%

ValChg1d

2,374.1%

OBV

22,335,622

OBV_Chg3d

2,998,449

2025-11-20 Close 37.57

RSI14 / RSI2 / RSI7

39.7 / 26.9 / 34.6

StochRSI K / D

15.2 / 14.0

MACD / Sig / Hist

-0.538 / -0.355 / -0.184

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

12.4 / 19.0

BBW

0.1114

ATR14_n

0.0330

CCI20

-86.7

VolChg1d

2,772.0%

ValChg1d

2,496.0%

OBV

18,680,550

OBV_Chg3d

-4,309,384

2025-11-19 Close 38.40

RSI14 / RSI2 / RSI7

43.7 / 61.5 / 42.3

StochRSI K / D

12.3 / 17.3

MACD / Sig / Hist

-0.465 / -0.309 / -0.156

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

13.2 / 21.2

BBW

0.1080

ATR14_n

0.0307

CCI20

-95.7

VolChg1d

-3,515.2%

ValChg1d

-3,386.0%

OBV

21,705,911

OBV_Chg3d

-3,790,801

2025-11-18 Close 37.65

RSI14 / RSI2 / RSI7

38.4 / 7.8 / 30.3

StochRSI K / D

14.6 / 28.7

MACD / Sig / Hist

-0.448 / -0.270 / -0.179

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

12.9 / 21.1

BBW

0.1065

ATR14_n

0.0320

CCI20

-149.1

VolChg1d

4,571.5%

ValChg1d

4,548.4%

OBV

19,337,173

OBV_Chg3d

-3,579,398

2025-11-17 Close 37.71

RSI14 / RSI2 / RSI7

38.7 / 8.2 / 30.7

StochRSI K / D

25.0 / 38.2

MACD / Sig / Hist

-0.344 / -0.225 / -0.119

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

11.9 / 17.3

BBW

0.0988

ATR14_n

0.0328

CCI20

-129.7

VolChg1d

-284.3%

ValChg1d

-675.0%

OBV

22,989,934

OBV_Chg3d

-2,728,378

2025-11-14 Close 39.29

RSI14 / RSI2 / RSI7

46.8 / 37.3 / 45.6

StochRSI K / D

46.6 / 43.5

MACD / Sig / Hist

-0.212 / -0.195 / -0.017

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

11.1 / 13.7

BBW

0.0864

ATR14_n

0.0304

CCI20

-74.8

VolChg1d

-790.9%

ValChg1d

-772.2%

OBV

25,496,712

OBV_Chg3d

2,361,200

2025-11-13 Close 39.21

RSI14 / RSI2 / RSI7

46.2 / 31.2 / 44.5

StochRSI K / D

43.0 / 37.2

MACD / Sig / Hist

-0.202 / -0.191 / -0.011

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

11.1 / 12.7

BBW

0.0850

ATR14_n

0.0312

CCI20

-46.4

VolChg1d

847.7%

ValChg1d

556.9%

OBV

22,916,571

OBV_Chg3d

1,566,716