Alumis Inc. Common Stock (ALMS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alumis Inc. Common Stock

ALMS

NASDAQ

11.12

As of: 2025-12-05

+2.81 (+33.81%) vs. previous close

Market

NASDAQ

Latest Volume

4,350,229

Symbol

ALMS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 87.1 · Overbought (RSI2 94.9, RSI7 89.8) Strong trend (ADX 36) High volatility (7%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

87.1 / 94.9 / 89.8

RSI 87.1 · Overbought (RSI2 94.9, RSI7 89.8)

StochRSI (K/D)

65.8 / 72.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.87 / 0.69 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

36.0 / 55.7

Strong trend (ADX 36)

BBW

6.98%

High volatility (7%)

ATR14_n

6.06%

Average daily range (as % of price)

CCI20

142.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +7.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.12	87.08	94.85	89.75	65.8	72.9	0.8690	0.6883	0.1807	6.66	5.47	5.12	36.0	55.7	0.7762	0.0606	142.9	-980.5%	642.5%	31,909,352	-272,163
2025-12-02	7.53	79.71	59.92	78.16	69.3	84.3	0.7698	0.6431	0.1266	6.43	5.35	5.06	33.9	52.8	0.7462	0.0622	101.0	-6,151.0%	-6,056.7%	31,556,720	-130,818
2025-12-01	7.35	78.18	27.03	74.94	83.5	94.5	0.7698	0.6115	0.1583	6.32	5.28	5.02	32.8	53.3	0.7654	0.0625	109.1	10,563.0%	9,705.1%	31,165,752	633,967
2025-11-28	7.67	89.32	99.99	96.72	100.0	100.0	0.7770	0.5719	0.2051	6.21	5.21	4.98	31.8	54.5	0.7718	0.0592	140.0	-5,725.9%	-5,709.2%	32,181,515	2,447,215
2025-11-26	7.64	89.19	99.99	96.64	100.0	100.0	0.7424	0.5206	0.2218	6.05	5.12	4.93	29.6	51.1	0.7546	0.0623	162.8	4,492.5%	5,105.4%	31,687,538	1,953,238
2025-11-25	7.33	87.71	99.94	95.74	100.0	100.0	0.6904	0.4652	0.2252	5.88	5.04	4.89	27.2	47.1	0.7185	0.0652	166.7	-4,193.4%	-4,169.6%	30,531,785	3,221,603
2025-11-24	7.30	87.55	99.93	95.64	100.0	100.0	0.6455	0.4089	0.2366	5.73	4.96	4.85	25.0	43.6	0.6789	0.0670	194.8	-4,334.4%	-4,334.4%	29,734,300	4,044,085
2025-11-21	7.30	87.55	99.93	95.64	100.0	100.0	0.5819	0.3497	0.2322	5.57	4.88	4.80	22.7	39.4	0.6203	0.0662	237.3	4,964.0%	5,785.7%	29,734,300	5,664,762
2025-11-20	6.92	85.59	99.85	94.46	100.0	100.0	0.4923	0.2917	0.2007	5.39	4.80	4.76	20.2	34.6	0.5413	0.0632	282.8	-4.4%	528.1%	27,310,182	4,706,510
2025-11-19	6.57	83.34	99.69	92.97	100.0	99.1	0.4095	0.2415	0.1680	5.22	4.73	4.73	17.8	29.7	0.4589	0.0610	272.4	1,056.1%	1,332.1%	25,690,215	4,274,131
2025-11-18	6.41	82.16	99.59	92.14	100.0	96.8	0.3334	0.1995	0.1339	5.08	4.67	4.69	16.3	26.5	0.3829	0.0600	281.2	2,343.2%	4,191.9%	24,069,538	4,375,178
2025-11-17	5.58	72.83	96.49	83.29	97.2	94.4	0.2477	0.1660	0.0817	4.94	4.61	4.67	15.4	25.0	0.2768	0.0623	194.7	-3,102.3%	-3,033.6%	22,603,672	4,385,979
2025-11-14	5.52	71.93	95.31	82.16	93.0	94.0	0.2198	0.1456	0.0742	4.88	4.57	4.65	16.4	27.0	0.2431	0.0638	131.7	1,659.5%	2,189.5%	21,416,084	2,301,356
2025-11-13	5.28	67.59	82.81	76.10	93.0	91.7	0.1866	0.1271	0.0596	4.81	4.54	4.64	17.0	27.7	0.2111	0.0567	149.5	6,461.6%	6,587.3%	19,694,360	1,622,420
2025-11-12	5.24	66.79	77.89	74.88	95.8	84.2	0.1659	0.1122	0.0538	4.76	4.52	4.62	16.3	26.5	0.1886	0.0579	144.6	-1,397.7%	-1,495.1%	18,217,693	1,343,484

2025-12-05 Close 11.12

RSI14 / RSI2 / RSI7

87.1 / 94.9 / 89.8

StochRSI K / D

65.8 / 72.9

MACD / Sig / Hist

0.869 / 0.688 / 0.181

EMA20 / 60 / 120

7 / 5 / 5

ADX14 / ADX7

36.0 / 55.7

BBW

0.7762

ATR14_n

0.0606

CCI20

142.9

VolChg1d

-980.5%

ValChg1d

642.5%

OBV

31,909,352

OBV_Chg3d

-272,163

2025-12-02 Close 7.53

RSI14 / RSI2 / RSI7

79.7 / 59.9 / 78.2

StochRSI K / D

69.3 / 84.3

MACD / Sig / Hist

0.770 / 0.643 / 0.127

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

33.9 / 52.8

BBW

0.7462

ATR14_n

0.0622

CCI20

101.0

VolChg1d

-6,151.0%

ValChg1d

-6,056.7%

OBV

31,556,720

OBV_Chg3d

-130,818

2025-12-01 Close 7.35

RSI14 / RSI2 / RSI7

78.2 / 27.0 / 74.9

StochRSI K / D

83.5 / 94.5

MACD / Sig / Hist

0.770 / 0.612 / 0.158

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

32.8 / 53.3

BBW

0.7654

ATR14_n

0.0625

CCI20

109.1

VolChg1d

10,563.0%

ValChg1d

9,705.1%

OBV

31,165,752

OBV_Chg3d

633,967

2025-11-28 Close 7.67

RSI14 / RSI2 / RSI7

89.3 / 100.0 / 96.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.777 / 0.572 / 0.205

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

31.8 / 54.5

BBW

0.7718

ATR14_n

0.0592

CCI20

140.0

VolChg1d

-5,725.9%

ValChg1d

-5,709.2%

OBV

32,181,515

OBV_Chg3d

2,447,215

2025-11-26 Close 7.64

RSI14 / RSI2 / RSI7

89.2 / 100.0 / 96.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.742 / 0.521 / 0.222

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

29.6 / 51.1

BBW

0.7546

ATR14_n

0.0623

CCI20

162.8

VolChg1d

4,492.5%

ValChg1d

5,105.4%

OBV

31,687,538

OBV_Chg3d

1,953,238

2025-11-25 Close 7.33

RSI14 / RSI2 / RSI7

87.7 / 99.9 / 95.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.690 / 0.465 / 0.225

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

27.2 / 47.1

BBW

0.7185

ATR14_n

0.0652

CCI20

166.7

VolChg1d

-4,193.4%

ValChg1d

-4,169.6%

OBV

30,531,785

OBV_Chg3d

3,221,603

2025-11-24 Close 7.30

RSI14 / RSI2 / RSI7

87.6 / 99.9 / 95.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.646 / 0.409 / 0.237

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

25.0 / 43.6

BBW

0.6789

ATR14_n

0.0670

CCI20

194.8

VolChg1d

-4,334.4%

ValChg1d

-4,334.4%

OBV

29,734,300

OBV_Chg3d

4,044,085

2025-11-21 Close 7.30

RSI14 / RSI2 / RSI7

87.6 / 99.9 / 95.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.582 / 0.350 / 0.232

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

22.7 / 39.4

BBW

0.6203

ATR14_n

0.0662

CCI20

237.3

VolChg1d

4,964.0%

ValChg1d

5,785.7%

OBV

29,734,300

OBV_Chg3d

5,664,762

2025-11-20 Close 6.92

RSI14 / RSI2 / RSI7

85.6 / 99.9 / 94.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.492 / 0.292 / 0.201

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.2 / 34.6

BBW

0.5413

ATR14_n

0.0632

CCI20

282.8

VolChg1d

-4.4%

ValChg1d

528.1%

OBV

27,310,182

OBV_Chg3d

4,706,510

2025-11-19 Close 6.57

RSI14 / RSI2 / RSI7

83.3 / 99.7 / 93.0

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.410 / 0.242 / 0.168

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

17.8 / 29.7

BBW

0.4589

ATR14_n

0.0610

CCI20

272.4

VolChg1d

1,056.1%

ValChg1d

1,332.1%

OBV

25,690,215

OBV_Chg3d

4,274,131

2025-11-18 Close 6.41

RSI14 / RSI2 / RSI7

82.2 / 99.6 / 92.1

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.333 / 0.200 / 0.134

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.3 / 26.5

BBW

0.3829

ATR14_n

0.0600

CCI20

281.2

VolChg1d

2,343.2%

ValChg1d

4,191.9%

OBV

24,069,538

OBV_Chg3d

4,375,178

2025-11-17 Close 5.58

RSI14 / RSI2 / RSI7

72.8 / 96.5 / 83.3

StochRSI K / D

97.2 / 94.4

MACD / Sig / Hist

0.248 / 0.166 / 0.082

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.4 / 25.0

BBW

0.2768

ATR14_n

0.0623

CCI20

194.7

VolChg1d

-3,102.3%

ValChg1d

-3,033.6%

OBV

22,603,672

OBV_Chg3d

4,385,979

2025-11-14 Close 5.52

RSI14 / RSI2 / RSI7

71.9 / 95.3 / 82.2

StochRSI K / D

93.0 / 94.0

MACD / Sig / Hist

0.220 / 0.146 / 0.074

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.4 / 27.0

BBW

0.2431

ATR14_n

0.0638

CCI20

131.7

VolChg1d

1,659.5%

ValChg1d

2,189.5%

OBV

21,416,084

OBV_Chg3d

2,301,356

2025-11-13 Close 5.28

RSI14 / RSI2 / RSI7

67.6 / 82.8 / 76.1

StochRSI K / D

93.0 / 91.7

MACD / Sig / Hist

0.187 / 0.127 / 0.060

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

17.0 / 27.7

BBW

0.2111

ATR14_n

0.0567

CCI20

149.5

VolChg1d

6,461.6%

ValChg1d

6,587.3%

OBV

19,694,360

OBV_Chg3d

1,622,420

2025-11-12 Close 5.24

RSI14 / RSI2 / RSI7

66.8 / 77.9 / 74.9

StochRSI K / D

95.8 / 84.2

MACD / Sig / Hist

0.166 / 0.112 / 0.054

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.3 / 26.5

BBW

0.1886

ATR14_n

0.0579

CCI20

144.6

VolChg1d

-1,397.7%

ValChg1d

-1,495.1%

OBV

18,217,693

OBV_Chg3d

1,343,484