AstroNova, Inc. Common Stock (ALOT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AstroNova, Inc. Common Stock

ALOT

NASDAQ

7.20

As of: 2025-12-05

-0.10 (-1.37%) vs. previous close

Market

NASDAQ

Latest Volume

16,366

Symbol

ALOT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 17.5 · Oversold (RSI2 5.4, RSI7 9.4) Weak / range-bound trend (ADX 52.2) Normal volatility (3.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

17.5 / 5.4 / 9.4

RSI 17.5 · Oversold (RSI2 5.4, RSI7 9.4)

StochRSI (K/D)

5.1 / 4.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.52 / -0.46 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 9 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

52.2 / 73.9

Weak / range-bound trend (ADX 52.2)

BBW

3.90%

Normal volatility (3.9%)

ATR14_n

3.78%

Average daily range (as % of price)

CCI20

-93.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

22.2%

Up days

66.7%

Down days

Pattern count: 9 · Average next-day return: -1.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.20	17.48	5.42	9.43	5.1	4.9	-0.5243	-0.4646	-0.0596	8.09	9.06	9.66	52.2	73.9	0.2807	0.0378	-93.7	-2,535.5%	-2,637.7%	1,167,237	-37,545
2025-12-04	7.30	18.48	8.91	10.64	5.1	3.2	-0.5085	-0.4497	-0.0588	8.18	9.12	9.71	50.7	71.5	0.2677	0.0372	-99.0	283,900.8%	275,872.9%	1,183,603	-41,164
2025-12-02	7.51	20.72	26.24	13.75	4.6	1.6	-0.4912	-0.4350	-0.0562	8.27	9.18	9.75	49.1	68.8	0.2536	0.0364	-93.3	-9,626.7%	-9,624.0%	1,205,528	-28,546
2025-12-01	7.45	18.25	0.23	7.54	0.0	0.3	-0.4829	-0.4210	-0.0619	8.35	9.24	9.78	47.7	66.6	0.2465	0.0388	-103.9	11,473.1%	11,049.3%	1,204,782	-76,237
2025-11-28	7.60	19.81	0.44	9.07	0.0	0.6	-0.4596	-0.4055	-0.0541	8.45	9.30	9.82	46.2	64.0	0.2254	0.0388	-96.3	-8,017.5%	-8,083.1%	1,224,767	-69,156
2025-11-26	7.86	22.99	2.21	12.96	0.9	0.9	-0.4385	-0.3920	-0.0464	8.54	9.36	9.86	44.8	61.4	0.2098	0.0375	-77.2	26,380.2%	26,150.2%	1,234,074	-54,318
2025-11-25	7.91	23.66	3.64	13.95	0.9	0.6	-0.4316	-0.3804	-0.0512	8.61	9.41	9.89	43.7	59.8	0.2019	0.0378	-90.7	13,330.3%	13,010.3%	1,281,019	-7,373
2025-11-24	8.02	25.18	12.49	16.29	0.9	0.3	-0.4216	-0.3676	-0.0540	8.68	9.46	9.93	42.4	57.0	0.1947	0.0368	-93.0	-4,688.4%	-4,681.7%	1,293,923	-1,562
2025-11-21	8.01	24.77	1.60	15.18	0.0	0.0	-0.4140	-0.3541	-0.0599	8.75	9.51	9.96	41.1	54.1	0.1856	0.0366	-101.4	4,680.7%	4,680.7%	1,288,392	-9,476
2025-11-20	8.01	24.77	1.60	15.18	0.0	4.5	-0.3972	-0.3391	-0.0580	8.83	9.56	9.99	39.8	51.0	0.1802	0.0367	-102.1	19,765.0%	19,039.9%	1,288,392	-31,450
2025-11-19	8.21	27.33	4.24	18.85	0.0	8.9	-0.3700	-0.3246	-0.0453	8.92	9.61	10.03	38.6	48.2	0.1637	0.0354	-94.6	-8,915.5%	-8,920.8%	1,295,485	-30,068
2025-11-18	8.25	27.87	5.08	19.67	13.4	13.6	-0.3502	-0.3133	-0.0369	8.99	9.66	10.06	37.6	45.7	0.1473	0.0346	-96.7	28,476.6%	27,477.2%	1,297,868	-24,891
2025-11-17	8.47	30.96	11.08	24.70	13.4	10.4	-0.3239	-0.3040	-0.0199	9.07	9.71	10.09	36.7	43.6	0.1326	0.0343	-84.7	10,440.2%	9,741.0%	1,319,842	-4,228
2025-11-14	8.77	36.03	56.96	35.23	14.0	14.3	-0.3081	-0.2991	-0.0091	9.14	9.75	10.11	35.9	41.5	0.1354	0.0316	-52.1	11,312.0%	11,483.5%	1,325,553	425
2025-11-13	8.70	33.68	16.76	29.19	3.7	17.8	-0.3140	-0.2968	-0.0172	9.17	9.78	10.14	36.0	44.2	0.1404	0.0330	-67.0	2,391.3%	2,362.9%	1,322,759	-9,190

2025-12-05 Close 7.20

RSI14 / RSI2 / RSI7

17.5 / 5.4 / 9.4

StochRSI K / D

5.1 / 4.9

MACD / Sig / Hist

-0.524 / -0.465 / -0.060

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

52.2 / 73.9

BBW

0.2807

ATR14_n

0.0378

CCI20

-93.7

VolChg1d

-2,535.5%

ValChg1d

-2,637.7%

OBV

1,167,237

OBV_Chg3d

-37,545

2025-12-04 Close 7.30

RSI14 / RSI2 / RSI7

18.5 / 8.9 / 10.6

StochRSI K / D

5.1 / 3.2

MACD / Sig / Hist

-0.509 / -0.450 / -0.059

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

50.7 / 71.5

BBW

0.2677

ATR14_n

0.0372

CCI20

-99.0

VolChg1d

283,900.8%

ValChg1d

275,872.9%

OBV

1,183,603

OBV_Chg3d

-41,164

2025-12-02 Close 7.51

RSI14 / RSI2 / RSI7

20.7 / 26.2 / 13.8

StochRSI K / D

4.6 / 1.6

MACD / Sig / Hist

-0.491 / -0.435 / -0.056

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

49.1 / 68.8

BBW

0.2536

ATR14_n

0.0364

CCI20

-93.3

VolChg1d

-9,626.7%

ValChg1d

-9,624.0%

OBV

1,205,528

OBV_Chg3d

-28,546

2025-12-01 Close 7.45

RSI14 / RSI2 / RSI7

18.3 / 0.2 / 7.5

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-0.483 / -0.421 / -0.062

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

47.7 / 66.6

BBW

0.2465

ATR14_n

0.0388

CCI20

-103.9

VolChg1d

11,473.1%

ValChg1d

11,049.3%

OBV

1,204,782

OBV_Chg3d

-76,237

2025-11-28 Close 7.60

RSI14 / RSI2 / RSI7

19.8 / 0.4 / 9.1

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-0.460 / -0.406 / -0.054

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

46.2 / 64.0

BBW

0.2254

ATR14_n

0.0388

CCI20

-96.3

VolChg1d

-8,017.5%

ValChg1d

-8,083.1%

OBV

1,224,767

OBV_Chg3d

-69,156

2025-11-26 Close 7.86

RSI14 / RSI2 / RSI7

23.0 / 2.2 / 13.0

StochRSI K / D

0.9 / 0.9

MACD / Sig / Hist

-0.439 / -0.392 / -0.046

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

44.8 / 61.4

BBW

0.2098

ATR14_n

0.0375

CCI20

-77.2

VolChg1d

26,380.2%

ValChg1d

26,150.2%

OBV

1,234,074

OBV_Chg3d

-54,318

2025-11-25 Close 7.91

RSI14 / RSI2 / RSI7

23.7 / 3.6 / 14.0

StochRSI K / D

0.9 / 0.6

MACD / Sig / Hist

-0.432 / -0.380 / -0.051

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

43.7 / 59.8

BBW

0.2019

ATR14_n

0.0378

CCI20

-90.7

VolChg1d

13,330.3%

ValChg1d

13,010.3%

OBV

1,281,019

OBV_Chg3d

-7,373

2025-11-24 Close 8.02

RSI14 / RSI2 / RSI7

25.2 / 12.5 / 16.3

StochRSI K / D

0.9 / 0.3

MACD / Sig / Hist

-0.422 / -0.368 / -0.054

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

42.4 / 57.0

BBW

0.1947

ATR14_n

0.0368

CCI20

-93.0

VolChg1d

-4,688.4%

ValChg1d

-4,681.7%

OBV

1,293,923

OBV_Chg3d

-1,562

2025-11-21 Close 8.01

RSI14 / RSI2 / RSI7

24.8 / 1.6 / 15.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.414 / -0.354 / -0.060

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

41.1 / 54.1

BBW

0.1856

ATR14_n

0.0366

CCI20

-101.4

VolChg1d

4,680.7%

ValChg1d

4,680.7%

OBV

1,288,392

OBV_Chg3d

-9,476

2025-11-20 Close 8.01

RSI14 / RSI2 / RSI7

24.8 / 1.6 / 15.2

StochRSI K / D

0.0 / 4.5

MACD / Sig / Hist

-0.397 / -0.339 / -0.058

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

39.8 / 51.0

BBW

0.1802

ATR14_n

0.0367

CCI20

-102.1

VolChg1d

19,765.0%

ValChg1d

19,039.9%

OBV

1,288,392

OBV_Chg3d

-31,450

2025-11-19 Close 8.21

RSI14 / RSI2 / RSI7

27.3 / 4.2 / 18.9

StochRSI K / D

0.0 / 8.9

MACD / Sig / Hist

-0.370 / -0.325 / -0.045

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

38.6 / 48.2

BBW

0.1637

ATR14_n

0.0354

CCI20

-94.6

VolChg1d

-8,915.5%

ValChg1d

-8,920.8%

OBV

1,295,485

OBV_Chg3d

-30,068

2025-11-18 Close 8.25

RSI14 / RSI2 / RSI7

27.9 / 5.1 / 19.7

StochRSI K / D

13.4 / 13.6

MACD / Sig / Hist

-0.350 / -0.313 / -0.037

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

37.6 / 45.7

BBW

0.1473

ATR14_n

0.0346

CCI20

-96.7

VolChg1d

28,476.6%

ValChg1d

27,477.2%

OBV

1,297,868

OBV_Chg3d

-24,891

2025-11-17 Close 8.47

RSI14 / RSI2 / RSI7

31.0 / 11.1 / 24.7

StochRSI K / D

13.4 / 10.4

MACD / Sig / Hist

-0.324 / -0.304 / -0.020

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

36.7 / 43.6

BBW

0.1326

ATR14_n

0.0343

CCI20

-84.7

VolChg1d

10,440.2%

ValChg1d

9,741.0%

OBV

1,319,842

OBV_Chg3d

-4,228

2025-11-14 Close 8.77

RSI14 / RSI2 / RSI7

36.0 / 57.0 / 35.2

StochRSI K / D

14.0 / 14.3

MACD / Sig / Hist

-0.308 / -0.299 / -0.009

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

35.9 / 41.5

BBW

0.1354

ATR14_n

0.0316

CCI20

-52.1

VolChg1d

11,312.0%

ValChg1d

11,483.5%

OBV

1,325,553

OBV_Chg3d

425

2025-11-13 Close 8.70

RSI14 / RSI2 / RSI7

33.7 / 16.8 / 29.2

StochRSI K / D

3.7 / 17.8

MACD / Sig / Hist

-0.314 / -0.297 / -0.017

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

36.0 / 44.2

BBW

0.1404

ATR14_n

0.0330

CCI20

-67.0

VolChg1d

2,391.3%

ValChg1d

2,362.9%

OBV

1,322,759

OBV_Chg3d

-9,190