ALLISON TRANSMISSION HOLDINGS, INC. (ALSN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ALLISON TRANSMISSION HOLDINGS, INC.

ALSN

NYSE

92.54

As of: 2025-12-05

+2.09 (+2.31%) vs. previous close

Market

NYSE

Latest Volume

1,267,873

Symbol

ALSN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 93, RSI7 80.8) Strong trend (ADX 27.3) Low volatility (~0.2%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 93.0 / 80.8

RSI 70.2 · Overbought (RSI2 93, RSI7 80.8)

StochRSI (K/D)

96.2 / 94.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.85 / 0.88 / 0.97

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

85 / 85 / 88

Short / mid / long-term trend structure

ADX14 / ADX7

27.3 / 50.6

Strong trend (ADX 27.3)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

2.38%

Average daily range (as % of price)

CCI20

158.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	92.54	70.15	93.01	80.79	96.2	94.4	1.8541	0.8841	0.9700	85.42	85.05	87.62	27.3	50.6	0.1720	0.0238	158.5	-7,976.6%	-7,956.8%	32,497,164	1,289,954
2025-12-02	89.50	68.26	82.39	78.15	92.6	94.5	1.6365	0.6416	0.9949	84.89	84.87	87.58	26.6	47.5	0.1651	0.0251	168.1	-9,133.8%	-9,132.1%	32,476,688	479,751
2025-12-01	89.32	67.89	79.24	77.63	94.3	96.9	1.4240	0.3929	1.0311	84.41	84.71	87.55	25.9	44.3	0.1534	0.0261	201.5	4,793.5%	4,903.6%	32,375,493	1,537,006
2025-11-28	88.66	66.49	68.67	75.74	96.4	98.8	1.1499	0.1351	1.0148	83.89	84.56	87.52	25.2	40.6	0.1378	0.0261	232.5	-3,182.9%	-3,243.9%	31,207,210	1,483,599
2025-11-26	89.46	69.91	99.32	83.02	100.0	97.2	0.8505	-0.1186	0.9691	83.39	84.42	87.50	24.7	36.9	0.1224	0.0266	272.9	390.8%	582.5%	31,996,937	3,524,638
2025-11-25	87.84	66.69	98.76	79.62	100.0	91.7	0.3745	-0.3609	0.7354	82.75	84.25	87.46	24.2	32.7	0.0956	0.0268	272.5	-1,090.3%	-831.5%	30,838,487	3,648,016
2025-11-24	85.36	60.71	96.64	72.35	91.6	77.7	-0.0735	-0.5447	0.4712	82.22	84.13	87.46	24.1	28.7	0.0714	0.0264	216.7	-238.1%	-117.7%	29,723,611	1,600,727
2025-11-21	84.32	57.76	94.76	68.28	83.5	59.1	-0.3918	-0.6625	0.2707	81.89	84.08	87.49	25.2	27.2	0.0624	0.0273	152.5	3,747.4%	4,266.9%	28,472,299	1,213,439
2025-11-20	81.25	46.80	70.16	49.46	58.0	42.8	-0.6864	-0.7302	0.0438	81.63	84.08	87.55	26.5	25.8	0.0568	0.0263	-27.8	791.5%	786.2%	27,190,471	716,232
2025-11-19	81.29	46.95	72.37	49.79	35.9	42.1	-0.7399	-0.7411	0.0012	81.67	84.17	87.65	27.4	30.1	0.0590	0.0264	-83.4	1,012.0%	1,231.7%	28,122,884	956,058
2025-11-18	79.70	39.97	25.84	35.02	34.4	56.8	-0.8015	-0.7414	-0.0601	81.71	84.27	87.76	27.6	32.0	0.0589	0.0272	-197.0	1,328.8%	1,390.3%	27,258,860	-735,023
2025-11-17	79.27	37.92	3.98	30.27	56.0	72.8	-0.7066	-0.7264	0.0198	81.92	84.42	87.89	26.7	29.3	0.0542	0.0281	-174.2	-1,625.9%	-1,877.9%	26,474,239	-688,190
2025-11-14	81.73	46.33	25.41	47.20	80.0	82.9	-0.5313	-0.7314	0.2001	82.20	84.60	88.04	26.0	26.8	0.0457	0.0269	-39.6	-52.9%	-121.8%	27,166,826	875,529
2025-11-13	82.30	48.64	67.60	53.09	82.4	84.6	-0.5504	-0.7814	0.2310	82.25	84.70	88.14	25.8	27.0	0.0473	0.0274	25.3	-455.5%	-426.4%	27,993,883	1,187,222
2025-11-12	82.05	47.58	49.05	50.78	86.3	83.9	-0.6247	-0.8391	0.2144	82.24	84.78	88.24	26.2	30.0	0.0473	0.0285	40.1	6,903.2%	6,917.7%	27,162,429	1,239,927

2025-12-05 Close 92.54

RSI14 / RSI2 / RSI7

70.2 / 93.0 / 80.8

StochRSI K / D

96.2 / 94.4

MACD / Sig / Hist

1.854 / 0.884 / 0.970

EMA20 / 60 / 120

85 / 85 / 88

ADX14 / ADX7

27.3 / 50.6

BBW

0.1720

ATR14_n

0.0238

CCI20

158.5

VolChg1d

-7,976.6%

ValChg1d

-7,956.8%

OBV

32,497,164

OBV_Chg3d

1,289,954

2025-12-02 Close 89.50

RSI14 / RSI2 / RSI7

68.3 / 82.4 / 78.2

StochRSI K / D

92.6 / 94.5

MACD / Sig / Hist

1.637 / 0.642 / 0.995

EMA20 / 60 / 120

85 / 85 / 88

ADX14 / ADX7

26.6 / 47.5

BBW

0.1651

ATR14_n

0.0251

CCI20

168.1

VolChg1d

-9,133.8%

ValChg1d

-9,132.1%

OBV

32,476,688

OBV_Chg3d

479,751

2025-12-01 Close 89.32

RSI14 / RSI2 / RSI7

67.9 / 79.2 / 77.6

StochRSI K / D

94.3 / 96.9

MACD / Sig / Hist

1.424 / 0.393 / 1.031

EMA20 / 60 / 120

84 / 85 / 88

ADX14 / ADX7

25.9 / 44.3

BBW

0.1534

ATR14_n

0.0261

CCI20

201.5

VolChg1d

4,793.5%

ValChg1d

4,903.6%

OBV

32,375,493

OBV_Chg3d

1,537,006

2025-11-28 Close 88.66

RSI14 / RSI2 / RSI7

66.5 / 68.7 / 75.7

StochRSI K / D

96.4 / 98.8

MACD / Sig / Hist

1.150 / 0.135 / 1.015

EMA20 / 60 / 120

84 / 85 / 88

ADX14 / ADX7

25.2 / 40.6

BBW

0.1378

ATR14_n

0.0261

CCI20

232.5

VolChg1d

-3,182.9%

ValChg1d

-3,243.9%

OBV

31,207,210

OBV_Chg3d

1,483,599

2025-11-26 Close 89.46

RSI14 / RSI2 / RSI7

69.9 / 99.3 / 83.0

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.851 / -0.119 / 0.969

EMA20 / 60 / 120

83 / 84 / 87

ADX14 / ADX7

24.7 / 36.9

BBW

0.1224

ATR14_n

0.0266

CCI20

272.9

VolChg1d

390.8%

ValChg1d

582.5%

OBV

31,996,937

OBV_Chg3d

3,524,638

2025-11-25 Close 87.84

RSI14 / RSI2 / RSI7

66.7 / 98.8 / 79.6

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

0.375 / -0.361 / 0.735

EMA20 / 60 / 120

83 / 84 / 87

ADX14 / ADX7

24.2 / 32.7

BBW

0.0956

ATR14_n

0.0268

CCI20

272.5

VolChg1d

-1,090.3%

ValChg1d

-831.5%

OBV

30,838,487

OBV_Chg3d

3,648,016

2025-11-24 Close 85.36

RSI14 / RSI2 / RSI7

60.7 / 96.6 / 72.4

StochRSI K / D

91.6 / 77.7

MACD / Sig / Hist

-0.074 / -0.545 / 0.471

EMA20 / 60 / 120

82 / 84 / 87

ADX14 / ADX7

24.1 / 28.7

BBW

0.0714

ATR14_n

0.0264

CCI20

216.7

VolChg1d

-238.1%

ValChg1d

-117.7%

OBV

29,723,611

OBV_Chg3d

1,600,727

2025-11-21 Close 84.32

RSI14 / RSI2 / RSI7

57.8 / 94.8 / 68.3

StochRSI K / D

83.5 / 59.1

MACD / Sig / Hist

-0.392 / -0.663 / 0.271

EMA20 / 60 / 120

82 / 84 / 87

ADX14 / ADX7

25.2 / 27.2

BBW

0.0624

ATR14_n

0.0273

CCI20

152.5

VolChg1d

3,747.4%

ValChg1d

4,266.9%

OBV

28,472,299

OBV_Chg3d

1,213,439

2025-11-20 Close 81.25

RSI14 / RSI2 / RSI7

46.8 / 70.2 / 49.5

StochRSI K / D

58.0 / 42.8

MACD / Sig / Hist

-0.686 / -0.730 / 0.044

EMA20 / 60 / 120

82 / 84 / 88

ADX14 / ADX7

26.5 / 25.8

BBW

0.0568

ATR14_n

0.0263

CCI20

-27.8

VolChg1d

791.5%

ValChg1d

786.2%

OBV

27,190,471

OBV_Chg3d

716,232

2025-11-19 Close 81.29

RSI14 / RSI2 / RSI7

47.0 / 72.4 / 49.8

StochRSI K / D

35.9 / 42.1

MACD / Sig / Hist

-0.740 / -0.741 / 0.001

EMA20 / 60 / 120

82 / 84 / 88

ADX14 / ADX7

27.4 / 30.1

BBW

0.0590

ATR14_n

0.0264

CCI20

-83.4

VolChg1d

1,012.0%

ValChg1d

1,231.7%

OBV

28,122,884

OBV_Chg3d

956,058

2025-11-18 Close 79.70

RSI14 / RSI2 / RSI7

40.0 / 25.8 / 35.0

StochRSI K / D

34.4 / 56.8

MACD / Sig / Hist

-0.802 / -0.741 / -0.060

EMA20 / 60 / 120

82 / 84 / 88

ADX14 / ADX7

27.6 / 32.0

BBW

0.0589

ATR14_n

0.0272

CCI20

-197.0

VolChg1d

1,328.8%

ValChg1d

1,390.3%

OBV

27,258,860

OBV_Chg3d

-735,023

2025-11-17 Close 79.27

RSI14 / RSI2 / RSI7

37.9 / 4.0 / 30.3

StochRSI K / D

56.0 / 72.8

MACD / Sig / Hist

-0.707 / -0.726 / 0.020

EMA20 / 60 / 120

82 / 84 / 88

ADX14 / ADX7

26.7 / 29.3

BBW

0.0542

ATR14_n

0.0281

CCI20

-174.2

VolChg1d

-1,625.9%

ValChg1d

-1,877.9%

OBV

26,474,239

OBV_Chg3d

-688,190

2025-11-14 Close 81.73

RSI14 / RSI2 / RSI7

46.3 / 25.4 / 47.2

StochRSI K / D

80.0 / 82.9

MACD / Sig / Hist

-0.531 / -0.731 / 0.200

EMA20 / 60 / 120

82 / 85 / 88

ADX14 / ADX7

26.0 / 26.8

BBW

0.0457

ATR14_n

0.0269

CCI20

-39.6

VolChg1d

-52.9%

ValChg1d

-121.8%

OBV

27,166,826

OBV_Chg3d

875,529

2025-11-13 Close 82.30

RSI14 / RSI2 / RSI7

48.6 / 67.6 / 53.1

StochRSI K / D

82.4 / 84.6

MACD / Sig / Hist

-0.550 / -0.781 / 0.231

EMA20 / 60 / 120

82 / 85 / 88

ADX14 / ADX7

25.8 / 27.0

BBW

0.0473

ATR14_n

0.0274

CCI20

25.3

VolChg1d

-455.5%

ValChg1d

-426.4%

OBV

27,993,883

OBV_Chg3d

1,187,222

2025-11-12 Close 82.05

RSI14 / RSI2 / RSI7

47.6 / 49.1 / 50.8

StochRSI K / D

86.3 / 83.9

MACD / Sig / Hist

-0.625 / -0.839 / 0.214

EMA20 / 60 / 120

82 / 85 / 88

ADX14 / ADX7

26.2 / 30.0

BBW

0.0473

ATR14_n

0.0285

CCI20

40.1

VolChg1d

6,903.2%

ValChg1d

6,917.7%

OBV

27,162,429

OBV_Chg3d

1,239,927