Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Altimmune, Inc.
ALT
NASDAQ
5.5000
As of: 2026-01-23
+0.11 (+2.04%)
vs. previous close
Market
NASDAQ
Latest Volume
1,287,606
Symbol
ALT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.1 · Overbought (RSI2 99.7, RSI7 88.1)
Strong trend (ADX 25.9)
High volatility (8.8%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.1 / 99.7 / 88.1
RSI 72.1 · Overbought (RSI2 99.7, RSI7 88.1)
StochRSI (K/D)
100.0 / 99.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.13 / -0.05 / 0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
25.9 / 44.2
Strong trend (ADX 25.9)
BBW
8.79%
High volatility (8.8%)
ATR14_n
6.97%
Average daily range (as % of price)
CCI20
171.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.5000 | 72.09 | 99.70 | 88.06 | 100.0 | 99.7 | 0.1324 | -0.0514 | 0.1838 | 4.45 | 4.39 | 4.44 | 25.9 | 44.2 | 0.4833 | 0.0697 | 171.0 | 8,390.0% | 8,765.3% | 380,027,100 | 2,360,754 |
| 2026-01-22 | 5.3900 | 70.87 | 99.63 | 87.10 | 99.6 | 99.6 | 0.0472 | -0.0973 | 0.1445 | 4.34 | 4.35 | 4.42 | 23.1 | 37.7 | 0.3876 | 0.0619 | 120.8 | 8,772.1% | 11,924.5% | 378,739,494 | 893,362 |
| 2026-01-21 | 4.6150 | 59.15 | 98.26 | 74.96 | 99.6 | 99.7 | -0.0510 | -0.1335 | 0.0825 | 4.22 | 4.32 | 4.40 | 21.3 | 32.1 | 0.2557 | 0.0647 | 51.1 | 10,745.9% | 12,634.1% | 378,039,328 | 355,941 |
| 2026-01-20 | 4.2300 | 49.84 | 75.17 | 58.23 | 99.6 | 97.9 | -0.0966 | -0.1541 | 0.0575 | 4.18 | 4.31 | 4.40 | 20.9 | 29.6 | 0.2185 | 0.0682 | 19.0 | 1,047.1% | 1,021.0% | 377,666,346 | 98,839 |
| 2026-01-16 | 4.2400 | 50.11 | 90.87 | 59.11 | 100.0 | 94.6 | -0.1143 | -0.1685 | 0.0542 | 4.18 | 4.31 | 4.40 | 21.6 | 31.6 | 0.3132 | 0.0697 | 23.0 | 4,044.3% | 4,110.8% | 377,846,132 | 408,174 |
| 2026-01-15 | 4.2200 | 49.60 | 88.46 | 58.02 | 94.1 | 89.2 | -0.1362 | -0.1820 | 0.0458 | 4.17 | 4.31 | 4.40 | 21.9 | 30.4 | 0.3839 | 0.0719 | 14.0 | -1,055.1% | -969.5% | 377,683,387 | 146,976 |
| 2026-01-14 | 4.1800 | 48.61 | 84.33 | 56.02 | 89.6 | 84.3 | -0.1602 | -0.1934 | 0.0333 | 4.17 | 4.31 | 4.41 | 22.1 | 29.0 | 0.4300 | 0.0720 | -1.5 | 3,158.5% | 3,716.3% | 377,567,507 | 98,990 |
| 2026-01-13 | 4.0100 | 44.29 | 34.16 | 46.76 | 83.9 | 79.4 | -0.1843 | -0.2018 | 0.0174 | 4.17 | 4.32 | 4.41 | 23.1 | 30.1 | 0.4901 | 0.0766 | -19.2 | 4,501.0% | 4,375.5% | 377,437,958 | -118,265 |
| 2026-01-12 | 4.0450 | 45.01 | 50.94 | 48.56 | 79.4 | 72.9 | -0.1952 | -0.2061 | 0.0110 | 4.18 | 4.33 | 4.42 | 24.5 | 33.2 | 0.5333 | 0.0793 | -22.7 | -2,258.9% | -2,210.8% | 377,536,411 | -172,173 |
| 2026-01-09 | 4.0200 | 44.41 | 40.50 | 47.32 | 74.8 | 65.8 | -0.2097 | -0.2089 | -0.0009 | 4.20 | 4.34 | 4.42 | 25.7 | 35.7 | 0.5704 | 0.0838 | -29.4 | -4,243.5% | -4,342.1% | 377,468,517 | 91,689 |
| 2026-01-08 | 4.0900 | 45.71 | 57.69 | 50.23 | 64.4 | 52.2 | -0.2227 | -0.2086 | -0.0141 | 4.22 | 4.35 | 4.43 | 27.1 | 38.6 | 0.6028 | 0.0853 | -30.7 | -5,407.4% | -5,511.7% | 377,556,223 | 14,432 |
| 2026-01-07 | 4.1850 | 47.46 | 81.02 | 54.11 | 58.1 | 36.3 | -0.2432 | -0.2051 | -0.0381 | 4.23 | 4.36 | 4.44 | 28.5 | 41.3 | 0.6325 | 0.0863 | -29.3 | 10,110.9% | 11,307.4% | 377,708,584 | 596,312 |
| 2026-01-06 | 3.9500 | 42.39 | 62.02 | 45.13 | 34.0 | 17.0 | -0.2755 | -0.1956 | -0.0799 | 4.23 | 4.36 | 4.44 | 30.0 | 44.5 | 0.6613 | 0.0907 | -52.1 | -6,159.4% | -6,290.8% | 377,376,828 | 111,612 |
| 2026-01-05 | 4.0900 | 44.78 | 88.38 | 50.14 | 16.8 | 5.7 | -0.2888 | -0.1756 | -0.1132 | 4.26 | 4.38 | 4.45 | 32.1 | 50.0 | 0.6573 | 0.0884 | -39.5 | 18,083.4% | 22,724.0% | 377,541,791 | 412,425 |
| 2026-01-02 | 3.5100 | 29.49 | 2.90 | 17.64 | 0.2 | 0.8 | -0.3157 | -0.1473 | -0.1684 | 4.28 | 4.39 | 4.46 | 34.0 | 55.0 | 0.6565 | 0.0888 | -103.5 | 1,258.3% | 961.6% | 377,112,272 | -78,184 |
2026-01-23
Close 5.5000
RSI14 / RSI2 / RSI7
72.1 / 99.7 / 88.1
StochRSI K / D
100.0 / 99.7
MACD / Sig / Hist
0.132 / -0.051 / 0.184
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.9 / 44.2
BBW
0.4833
ATR14_n
0.0697
CCI20
171.0
VolChg1d
8,390.0%
ValChg1d
8,765.3%
OBV
380,027,100
OBV_Chg3d
2,360,754
2026-01-22
Close 5.3900
RSI14 / RSI2 / RSI7
70.9 / 99.6 / 87.1
StochRSI K / D
99.6 / 99.6
MACD / Sig / Hist
0.047 / -0.097 / 0.145
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.1 / 37.7
BBW
0.3876
ATR14_n
0.0619
CCI20
120.8
VolChg1d
8,772.1%
ValChg1d
11,924.5%
OBV
378,739,494
OBV_Chg3d
893,362
2026-01-21
Close 4.6150
RSI14 / RSI2 / RSI7
59.2 / 98.3 / 75.0
StochRSI K / D
99.6 / 99.7
MACD / Sig / Hist
-0.051 / -0.134 / 0.083
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.3 / 32.1
BBW
0.2557
ATR14_n
0.0647
CCI20
51.1
VolChg1d
10,745.9%
ValChg1d
12,634.1%
OBV
378,039,328
OBV_Chg3d
355,941
2026-01-20
Close 4.2300
RSI14 / RSI2 / RSI7
49.8 / 75.2 / 58.2
StochRSI K / D
99.6 / 97.9
MACD / Sig / Hist
-0.097 / -0.154 / 0.058
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.9 / 29.6
BBW
0.2185
ATR14_n
0.0682
CCI20
19.0
VolChg1d
1,047.1%
ValChg1d
1,021.0%
OBV
377,666,346
OBV_Chg3d
98,839
2026-01-16
Close 4.2400
RSI14 / RSI2 / RSI7
50.1 / 90.9 / 59.1
StochRSI K / D
100.0 / 94.6
MACD / Sig / Hist
-0.114 / -0.169 / 0.054
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.6 / 31.6
BBW
0.3132
ATR14_n
0.0697
CCI20
23.0
VolChg1d
4,044.3%
ValChg1d
4,110.8%
OBV
377,846,132
OBV_Chg3d
408,174
2026-01-15
Close 4.2200
RSI14 / RSI2 / RSI7
49.6 / 88.5 / 58.0
StochRSI K / D
94.1 / 89.2
MACD / Sig / Hist
-0.136 / -0.182 / 0.046
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.9 / 30.4
BBW
0.3839
ATR14_n
0.0719
CCI20
14.0
VolChg1d
-1,055.1%
ValChg1d
-969.5%
OBV
377,683,387
OBV_Chg3d
146,976
2026-01-14
Close 4.1800
RSI14 / RSI2 / RSI7
48.6 / 84.3 / 56.0
StochRSI K / D
89.6 / 84.3
MACD / Sig / Hist
-0.160 / -0.193 / 0.033
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.1 / 29.0
BBW
0.4300
ATR14_n
0.0720
CCI20
-1.5
VolChg1d
3,158.5%
ValChg1d
3,716.3%
OBV
377,567,507
OBV_Chg3d
98,990
2026-01-13
Close 4.0100
RSI14 / RSI2 / RSI7
44.3 / 34.2 / 46.8
StochRSI K / D
83.9 / 79.4
MACD / Sig / Hist
-0.184 / -0.202 / 0.017
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.1 / 30.1
BBW
0.4901
ATR14_n
0.0766
CCI20
-19.2
VolChg1d
4,501.0%
ValChg1d
4,375.5%
OBV
377,437,958
OBV_Chg3d
-118,265
2026-01-12
Close 4.0450
RSI14 / RSI2 / RSI7
45.0 / 50.9 / 48.6
StochRSI K / D
79.4 / 72.9
MACD / Sig / Hist
-0.195 / -0.206 / 0.011
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.5 / 33.2
BBW
0.5333
ATR14_n
0.0793
CCI20
-22.7
VolChg1d
-2,258.9%
ValChg1d
-2,210.8%
OBV
377,536,411
OBV_Chg3d
-172,173
2026-01-09
Close 4.0200
RSI14 / RSI2 / RSI7
44.4 / 40.5 / 47.3
StochRSI K / D
74.8 / 65.8
MACD / Sig / Hist
-0.210 / -0.209 / -0.001
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.7 / 35.7
BBW
0.5704
ATR14_n
0.0838
CCI20
-29.4
VolChg1d
-4,243.5%
ValChg1d
-4,342.1%
OBV
377,468,517
OBV_Chg3d
91,689
2026-01-08
Close 4.0900
RSI14 / RSI2 / RSI7
45.7 / 57.7 / 50.2
StochRSI K / D
64.4 / 52.2
MACD / Sig / Hist
-0.223 / -0.209 / -0.014
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
27.1 / 38.6
BBW
0.6028
ATR14_n
0.0853
CCI20
-30.7
VolChg1d
-5,407.4%
ValChg1d
-5,511.7%
OBV
377,556,223
OBV_Chg3d
14,432
2026-01-07
Close 4.1850
RSI14 / RSI2 / RSI7
47.5 / 81.0 / 54.1
StochRSI K / D
58.1 / 36.3
MACD / Sig / Hist
-0.243 / -0.205 / -0.038
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
28.5 / 41.3
BBW
0.6325
ATR14_n
0.0863
CCI20
-29.3
VolChg1d
10,110.9%
ValChg1d
11,307.4%
OBV
377,708,584
OBV_Chg3d
596,312
2026-01-06
Close 3.9500
RSI14 / RSI2 / RSI7
42.4 / 62.0 / 45.1
StochRSI K / D
34.0 / 17.0
MACD / Sig / Hist
-0.276 / -0.196 / -0.080
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
30.0 / 44.5
BBW
0.6613
ATR14_n
0.0907
CCI20
-52.1
VolChg1d
-6,159.4%
ValChg1d
-6,290.8%
OBV
377,376,828
OBV_Chg3d
111,612
2026-01-05
Close 4.0900
RSI14 / RSI2 / RSI7
44.8 / 88.4 / 50.1
StochRSI K / D
16.8 / 5.7
MACD / Sig / Hist
-0.289 / -0.176 / -0.113
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
32.1 / 50.0
BBW
0.6573
ATR14_n
0.0884
CCI20
-39.5
VolChg1d
18,083.4%
ValChg1d
22,724.0%
OBV
377,541,791
OBV_Chg3d
412,425
2026-01-02
Close 3.5100
RSI14 / RSI2 / RSI7
29.5 / 2.9 / 17.6
StochRSI K / D
0.2 / 0.8
MACD / Sig / Hist
-0.316 / -0.147 / -0.168
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
34.0 / 55.0
BBW
0.6565
ATR14_n
0.0888
CCI20
-103.5
VolChg1d
1,258.3%
ValChg1d
961.6%
OBV
377,112,272
OBV_Chg3d
-78,184
