Alto Ingredients, Inc. Common Stock (ALTO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alto Ingredients, Inc. Common Stock

ALTO

NASDAQ

2.51

As of: 2025-12-05

-0.29 (-10.20%) vs. previous close

Market

NASDAQ

Latest Volume

1,617,347

Symbol

ALTO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.5 · Strong momentum (RSI2 31.3, RSI7 60.4) Strong trend (ADX 56.2) High volatility (28.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.5 / 31.3 / 60.4

RSI 68.5 · Strong momentum (RSI2 31.3, RSI7 60.4)

StochRSI (K/D)

38.1 / 63.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.31 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

56.2 / 68.2

Strong trend (ADX 56.2)

BBW

28.87%

High volatility (28.9%)

ATR14_n

8.51%

Average daily range (as % of price)

CCI20

54.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: +1.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.51	68.54	31.32	60.36	38.1	63.0	0.3454	0.3142	0.0311	2.16	1.64	1.42	56.2	68.2	0.7245	0.0851	54.1	1,297.4%	145.5%	11,177,473	-761,445
2025-12-04	2.80	85.30	88.93	87.26	71.5	83.5	0.3593	0.3064	0.0528	2.12	1.61	1.40	57.0	74.2	0.8323	0.0710	87.3	14,867.0%	17,124.3%	12,794,820	2,227,306
2025-12-02	2.56	81.95	55.65	81.48	79.3	93.0	0.3427	0.2932	0.0495	2.05	1.57	1.38	55.3	72.0	0.8901	0.0727	73.6	-5,802.1%	-5,910.0%	11,363,213	1,384,082
2025-12-01	2.63	87.32	98.87	91.85	99.9	97.7	0.3404	0.2809	0.0595	2.00	1.53	1.36	53.9	70.6	0.9754	0.0719	91.7	13,308.0%	14,039.3%	11,938,918	1,959,787
2025-11-28	2.55	86.33	97.90	90.64	99.7	93.3	0.3255	0.2660	0.0595	1.93	1.49	1.34	52.4	69.0	1.0352	0.0722	95.8	-7,093.7%	-6,975.1%	10,567,514	3,143,576
2025-11-26	2.45	84.98	95.52	88.87	93.5	88.7	0.3099	0.2511	0.0588	1.87	1.46	1.32	51.0	68.0	1.0742	0.0762	107.4	-2,076.9%	-2,076.9%	9,979,131	4,091,243
2025-11-25	2.45	84.98	95.52	88.87	86.7	87.9	0.2957	0.2364	0.0592	1.80	1.42	1.30	49.6	66.8	1.1117	0.0736	109.3	6,634.8%	8,956.0%	9,979,131	2,555,427
2025-11-24	2.15	79.83	69.96	80.96	85.9	90.8	0.2732	0.2216	0.0516	1.74	1.39	1.28	48.2	66.1	1.1168	0.0757	97.1	1.5%	239.7%	7,423,938	2,049,114
2025-11-21	2.10	78.70	42.74	78.80	91.1	93.3	0.2711	0.2087	0.0624	1.69	1.36	1.26	47.4	67.6	1.1480	0.0761	108.2	-2,504.1%	-2,712.3%	5,887,888	1,620,279
2025-11-20	2.16	83.94	93.71	89.18	95.6	94.4	0.2696	0.1931	0.0765	1.65	1.34	1.25	46.6	69.7	1.1659	0.0729	141.7	8,504.8%	8,677.8%	7,423,704	4,294,358
2025-11-19	2.14	83.61	92.15	88.76	93.3	94.9	0.2577	0.1740	0.0837	1.60	1.31	1.23	44.6	68.0	1.1588	0.0731	148.9	-272.8%	204.1%	5,374,824	176,357
2025-11-18	2.04	81.83	79.32	86.49	94.4	97.1	0.2407	0.1531	0.0877	1.54	1.28	1.22	42.8	66.8	1.1324	0.0755	149.9	-4,498.8%	-4,360.6%	4,267,609	1,359,722
2025-11-17	1.99	80.87	65.04	85.22	96.9	99.0	0.2257	0.1311	0.0946	1.49	1.26	1.20	41.2	66.4	1.0981	0.0760	186.4	-966.8%	-1,188.2%	3,129,346	2,369,459
2025-11-14	2.04	85.05	99.31	92.72	100.0	100.0	0.2084	0.1075	0.1010	1.43	1.23	1.19	38.7	63.4	1.0479	0.0723	223.0	663.8%	1,213.5%	5,198,467	6,769,089
2025-11-13	1.94	83.46	98.55	91.43	100.0	98.6	0.1782	0.0822	0.0960	1.37	1.21	1.18	36.3	60.1	0.9553	0.0745	267.3	-783.1%	-613.8%	2,907,887	6,596,127

2025-12-05 Close 2.51

RSI14 / RSI2 / RSI7

68.5 / 31.3 / 60.4

StochRSI K / D

38.1 / 63.0

MACD / Sig / Hist

0.345 / 0.314 / 0.031

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

56.2 / 68.2

BBW

0.7245

ATR14_n

0.0851

CCI20

54.1

VolChg1d

1,297.4%

ValChg1d

145.5%

OBV

11,177,473

OBV_Chg3d

-761,445

2025-12-04 Close 2.80

RSI14 / RSI2 / RSI7

85.3 / 88.9 / 87.3

StochRSI K / D

71.5 / 83.5

MACD / Sig / Hist

0.359 / 0.306 / 0.053

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

57.0 / 74.2

BBW

0.8323

ATR14_n

0.0710

CCI20

87.3

VolChg1d

14,867.0%

ValChg1d

17,124.3%

OBV

12,794,820

OBV_Chg3d

2,227,306

2025-12-02 Close 2.56

RSI14 / RSI2 / RSI7

82.0 / 55.7 / 81.5

StochRSI K / D

79.3 / 93.0

MACD / Sig / Hist

0.343 / 0.293 / 0.050

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

55.3 / 72.0

BBW

0.8901

ATR14_n

0.0727

CCI20

73.6

VolChg1d

-5,802.1%

ValChg1d

-5,910.0%

OBV

11,363,213

OBV_Chg3d

1,384,082

2025-12-01 Close 2.63

RSI14 / RSI2 / RSI7

87.3 / 98.9 / 91.9

StochRSI K / D

99.9 / 97.7

MACD / Sig / Hist

0.340 / 0.281 / 0.060

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

53.9 / 70.6

BBW

0.9754

ATR14_n

0.0719

CCI20

91.7

VolChg1d

13,308.0%

ValChg1d

14,039.3%

OBV

11,938,918

OBV_Chg3d

1,959,787

2025-11-28 Close 2.55

RSI14 / RSI2 / RSI7

86.3 / 97.9 / 90.6

StochRSI K / D

99.7 / 93.3

MACD / Sig / Hist

0.326 / 0.266 / 0.060

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

52.4 / 69.0

BBW

1.0352

ATR14_n

0.0722

CCI20

95.8

VolChg1d

-7,093.7%

ValChg1d

-6,975.1%

OBV

10,567,514

OBV_Chg3d

3,143,576

2025-11-26 Close 2.45

RSI14 / RSI2 / RSI7

85.0 / 95.5 / 88.9

StochRSI K / D

93.5 / 88.7

MACD / Sig / Hist

0.310 / 0.251 / 0.059

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

51.0 / 68.0

BBW

1.0742

ATR14_n

0.0762

CCI20

107.4

VolChg1d

-2,076.9%

ValChg1d

-2,076.9%

OBV

9,979,131

OBV_Chg3d

4,091,243

2025-11-25 Close 2.45

RSI14 / RSI2 / RSI7

85.0 / 95.5 / 88.9

StochRSI K / D

86.7 / 87.9

MACD / Sig / Hist

0.296 / 0.236 / 0.059

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

49.6 / 66.8

BBW

1.1117

ATR14_n

0.0736

CCI20

109.3

VolChg1d

6,634.8%

ValChg1d

8,956.0%

OBV

9,979,131

OBV_Chg3d

2,555,427

2025-11-24 Close 2.15

RSI14 / RSI2 / RSI7

79.8 / 70.0 / 81.0

StochRSI K / D

85.9 / 90.8

MACD / Sig / Hist

0.273 / 0.222 / 0.052

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

48.2 / 66.1

BBW

1.1168

ATR14_n

0.0757

CCI20

97.1

VolChg1d

1.5%

ValChg1d

239.7%

OBV

7,423,938

OBV_Chg3d

2,049,114

2025-11-21 Close 2.10

RSI14 / RSI2 / RSI7

78.7 / 42.7 / 78.8

StochRSI K / D

91.1 / 93.3

MACD / Sig / Hist

0.271 / 0.209 / 0.062

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

47.4 / 67.6

BBW

1.1480

ATR14_n

0.0761

CCI20

108.2

VolChg1d

-2,504.1%

ValChg1d

-2,712.3%

OBV

5,887,888

OBV_Chg3d

1,620,279

2025-11-20 Close 2.16

RSI14 / RSI2 / RSI7

83.9 / 93.7 / 89.2

StochRSI K / D

95.6 / 94.4

MACD / Sig / Hist

0.270 / 0.193 / 0.077

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

46.6 / 69.7

BBW

1.1659

ATR14_n

0.0729

CCI20

141.7

VolChg1d

8,504.8%

ValChg1d

8,677.8%

OBV

7,423,704

OBV_Chg3d

4,294,358

2025-11-19 Close 2.14

RSI14 / RSI2 / RSI7

83.6 / 92.2 / 88.8

StochRSI K / D

93.3 / 94.9

MACD / Sig / Hist

0.258 / 0.174 / 0.084

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

44.6 / 68.0

BBW

1.1588

ATR14_n

0.0731

CCI20

148.9

VolChg1d

-272.8%

ValChg1d

204.1%

OBV

5,374,824

OBV_Chg3d

176,357

2025-11-18 Close 2.04

RSI14 / RSI2 / RSI7

81.8 / 79.3 / 86.5

StochRSI K / D

94.4 / 97.1

MACD / Sig / Hist

0.241 / 0.153 / 0.088

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

42.8 / 66.8

BBW

1.1324

ATR14_n

0.0755

CCI20

149.9

VolChg1d

-4,498.8%

ValChg1d

-4,360.6%

OBV

4,267,609

OBV_Chg3d

1,359,722

2025-11-17 Close 1.99

RSI14 / RSI2 / RSI7

80.9 / 65.0 / 85.2

StochRSI K / D

96.9 / 99.0

MACD / Sig / Hist

0.226 / 0.131 / 0.095

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.2 / 66.4

BBW

1.0981

ATR14_n

0.0760

CCI20

186.4

VolChg1d

-966.8%

ValChg1d

-1,188.2%

OBV

3,129,346

OBV_Chg3d

2,369,459

2025-11-14 Close 2.04

RSI14 / RSI2 / RSI7

85.1 / 99.3 / 92.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.208 / 0.108 / 0.101

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.7 / 63.4

BBW

1.0479

ATR14_n

0.0723

CCI20

223.0

VolChg1d

663.8%

ValChg1d

1,213.5%

OBV

5,198,467

OBV_Chg3d

6,769,089

2025-11-13 Close 1.94

RSI14 / RSI2 / RSI7

83.5 / 98.6 / 91.4

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

0.178 / 0.082 / 0.096

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.3 / 60.1

BBW

0.9553

ATR14_n

0.0745

CCI20

267.3

VolChg1d

-783.1%

ValChg1d

-613.8%

OBV

2,907,887

OBV_Chg3d

6,596,127