Applied Materials Inc (AMAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Applied Materials Inc

AMAT

NASDAQ

268.00

As of: 2025-12-05

-1.09 (-0.41%) vs. previous close

Market

NASDAQ

Latest Volume

5,372,816

Symbol

AMAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.3 · Overbought (RSI2 99.6, RSI7 82.7) Uptrend (ADX 19.3) Low volatility (~0.1%) Normal trading value (~14.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.3 / 99.6 / 82.7

RSI 72.3 · Overbought (RSI2 99.6, RSI7 82.7)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

9.61 / 6.01 / 3.61

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

241 / 222 / 206

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 32.8

Uptrend (ADX 19.3)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

3.59%

Average daily range (as % of price)

CCI20

245.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	268.00	72.30	99.62	82.72	100.0	100.0	9.6128	6.0051	3.6077	240.91	221.97	205.54	19.3	32.8	0.2318	0.0359	245.5	-5,396.6%	-5,190.1%	202,062,576	9,125,807
2025-12-02	260.89	67.94	98.75	77.02	100.0	100.0	7.7855	5.1032	2.6823	237.57	220.25	204.41	18.4	28.9	0.1899	0.0369	207.9	-7,721.9%	-7,667.1%	201,344,463	11,323,920
2025-12-01	254.75	65.28	96.80	73.03	100.0	93.2	6.5316	4.4326	2.0991	235.12	218.88	203.46	18.2	26.8	0.1626	0.0386	179.5	13,481.5%	13,714.2%	199,784,500	18,555,017
2025-11-28	252.25	64.16	95.30	71.29	100.0	76.9	5.4609	3.9078	1.5531	233.05	217.66	202.60	18.6	26.2	0.1414	0.0398	182.2	-6,682.7%	-6,652.5%	192,936,769	20,037,627
2025-11-26	249.97	63.15	94.02	69.76	79.6	49.4	4.2694	3.5195	0.7499	231.03	216.49	201.76	19.3	26.5	0.1196	0.0418	175.6	553.1%	879.9%	190,020,543	25,927,956
2025-11-25	242.46	59.67	89.21	64.42	51.0	29.8	2.9187	3.3321	-0.4134	229.04	215.35	200.95	20.0	26.8	0.0979	0.0432	100.0	-540.8%	-67.6%	181,229,483	25,733,666
2025-11-24	230.91	53.38	71.68	53.61	17.7	19.0	1.9168	3.4354	-1.5186	227.63	214.44	200.25	21.5	29.8	0.0881	0.0443	-13.7	244.0%	559.8%	172,899,142	8,139,360
2025-11-21	224.01	48.96	44.91	45.06	20.9	21.8	1.7862	3.8150	-2.0288	227.28	213.88	199.74	21.9	31.2	0.0881	0.0456	-80.2	-720.2%	-561.1%	164,092,587	8,203,307
2025-11-20	220.23	46.38	25.72	39.86	18.4	19.6	2.2966	4.3222	-2.0256	227.63	213.53	199.33	21.6	30.1	0.0845	0.0456	-41.3	443.6%	-218.2%	155,495,817	-12,560,818
2025-11-19	235.13	56.92	82.31	58.61	26.3	17.4	3.2990	4.8287	-1.5296	228.41	213.31	198.98	21.6	29.7	0.0741	0.0388	18.3	-2,709.6%	-2,385.4%	164,759,782	5,416,791
2025-11-18	225.12	49.80	32.20	43.24	14.2	11.2	3.0134	5.2111	-2.1977	227.70	212.57	198.37	22.2	31.6	0.0825	0.0400	-59.2	3,963.6%	3,744.4%	155,889,280	11,800,678
2025-11-17	228.71	52.70	65.45	48.81	11.9	7.7	3.6242	5.7605	-2.1363	227.97	212.14	197.92	21.8	29.1	0.0817	0.0393	-22.1	-4,287.8%	-4,219.5%	168,056,635	10,502,177
2025-11-14	226.01	50.70	43.52	44.18	7.7	8.3	3.9855	6.2946	-2.3091	227.89	211.58	197.41	21.7	27.0	0.0820	0.0399	-103.3	1,328.2%	1,469.3%	159,342,991	7,743,906
2025-11-13	223.23	48.61	16.12	39.33	3.6	9.0	4.6636	6.8718	-2.2082	228.09	211.09	196.93	20.7	21.1	0.0829	0.0357	-58.5	12,611.3%	11,876.3%	144,088,602	-13,748,083
2025-11-12	230.73	54.37	46.66	49.22	13.5	11.0	5.7443	7.4239	-1.6795	228.60	210.68	196.48	21.2	18.0	0.0786	0.0335	-2.4	-452.5%	-366.5%	157,554,458	7,391,517

2025-12-05 Close 268.00

RSI14 / RSI2 / RSI7

72.3 / 99.6 / 82.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

9.613 / 6.005 / 3.608

EMA20 / 60 / 120

241 / 222 / 206

ADX14 / ADX7

19.3 / 32.8

BBW

0.2318

ATR14_n

0.0359

CCI20

245.5

VolChg1d

-5,396.6%

ValChg1d

-5,190.1%

OBV

202,062,576

OBV_Chg3d

9,125,807

2025-12-02 Close 260.89

RSI14 / RSI2 / RSI7

67.9 / 98.8 / 77.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

7.786 / 5.103 / 2.682

EMA20 / 60 / 120

238 / 220 / 204

ADX14 / ADX7

18.4 / 28.9

BBW

0.1899

ATR14_n

0.0369

CCI20

207.9

VolChg1d

-7,721.9%

ValChg1d

-7,667.1%

OBV

201,344,463

OBV_Chg3d

11,323,920

2025-12-01 Close 254.75

RSI14 / RSI2 / RSI7

65.3 / 96.8 / 73.0

StochRSI K / D

100.0 / 93.2

MACD / Sig / Hist

6.532 / 4.433 / 2.099

EMA20 / 60 / 120

235 / 219 / 203

ADX14 / ADX7

18.2 / 26.8

BBW

0.1626

ATR14_n

0.0386

CCI20

179.5

VolChg1d

13,481.5%

ValChg1d

13,714.2%

OBV

199,784,500

OBV_Chg3d

18,555,017

2025-11-28 Close 252.25

RSI14 / RSI2 / RSI7

64.2 / 95.3 / 71.3

StochRSI K / D

100.0 / 76.9

MACD / Sig / Hist

5.461 / 3.908 / 1.553

EMA20 / 60 / 120

233 / 218 / 203

ADX14 / ADX7

18.6 / 26.2

BBW

0.1414

ATR14_n

0.0398

CCI20

182.2

VolChg1d

-6,682.7%

ValChg1d

-6,652.5%

OBV

192,936,769

OBV_Chg3d

20,037,627

2025-11-26 Close 249.97

RSI14 / RSI2 / RSI7

63.2 / 94.0 / 69.8

StochRSI K / D

79.6 / 49.4

MACD / Sig / Hist

4.269 / 3.520 / 0.750

EMA20 / 60 / 120

231 / 216 / 202

ADX14 / ADX7

19.3 / 26.5

BBW

0.1196

ATR14_n

0.0418

CCI20

175.6

VolChg1d

553.1%

ValChg1d

879.9%

OBV

190,020,543

OBV_Chg3d

25,927,956

2025-11-25 Close 242.46

RSI14 / RSI2 / RSI7

59.7 / 89.2 / 64.4

StochRSI K / D

51.0 / 29.8

MACD / Sig / Hist

2.919 / 3.332 / -0.413

EMA20 / 60 / 120

229 / 215 / 201

ADX14 / ADX7

20.0 / 26.8

BBW

0.0979

ATR14_n

0.0432

CCI20

100.0

VolChg1d

-540.8%

ValChg1d

-67.6%

OBV

181,229,483

OBV_Chg3d

25,733,666

2025-11-24 Close 230.91

RSI14 / RSI2 / RSI7

53.4 / 71.7 / 53.6

StochRSI K / D

17.7 / 19.0

MACD / Sig / Hist

1.917 / 3.435 / -1.519

EMA20 / 60 / 120

228 / 214 / 200

ADX14 / ADX7

21.5 / 29.8

BBW

0.0881

ATR14_n

0.0443

CCI20

-13.7

VolChg1d

244.0%

ValChg1d

559.8%

OBV

172,899,142

OBV_Chg3d

8,139,360

2025-11-21 Close 224.01

RSI14 / RSI2 / RSI7

49.0 / 44.9 / 45.1

StochRSI K / D

20.9 / 21.8

MACD / Sig / Hist

1.786 / 3.815 / -2.029

EMA20 / 60 / 120

227 / 214 / 200

ADX14 / ADX7

21.9 / 31.2

BBW

0.0881

ATR14_n

0.0456

CCI20

-80.2

VolChg1d

-720.2%

ValChg1d

-561.1%

OBV

164,092,587

OBV_Chg3d

8,203,307

2025-11-20 Close 220.23

RSI14 / RSI2 / RSI7

46.4 / 25.7 / 39.9

StochRSI K / D

18.4 / 19.6

MACD / Sig / Hist

2.297 / 4.322 / -2.026

EMA20 / 60 / 120

228 / 214 / 199

ADX14 / ADX7

21.6 / 30.1

BBW

0.0845

ATR14_n

0.0456

CCI20

-41.3

VolChg1d

443.6%

ValChg1d

-218.2%

OBV

155,495,817

OBV_Chg3d

-12,560,818

2025-11-19 Close 235.13

RSI14 / RSI2 / RSI7

56.9 / 82.3 / 58.6

StochRSI K / D

26.3 / 17.4

MACD / Sig / Hist

3.299 / 4.829 / -1.530

EMA20 / 60 / 120

228 / 213 / 199

ADX14 / ADX7

21.6 / 29.7

BBW

0.0741

ATR14_n

0.0388

CCI20

18.3

VolChg1d

-2,709.6%

ValChg1d

-2,385.4%

OBV

164,759,782

OBV_Chg3d

5,416,791

2025-11-18 Close 225.12

RSI14 / RSI2 / RSI7

49.8 / 32.2 / 43.2

StochRSI K / D

14.2 / 11.2

MACD / Sig / Hist

3.013 / 5.211 / -2.198

EMA20 / 60 / 120

228 / 213 / 198

ADX14 / ADX7

22.2 / 31.6

BBW

0.0825

ATR14_n

0.0400

CCI20

-59.2

VolChg1d

3,963.6%

ValChg1d

3,744.4%

OBV

155,889,280

OBV_Chg3d

11,800,678

2025-11-17 Close 228.71

RSI14 / RSI2 / RSI7

52.7 / 65.5 / 48.8

StochRSI K / D

11.9 / 7.7

MACD / Sig / Hist

3.624 / 5.761 / -2.136

EMA20 / 60 / 120

228 / 212 / 198

ADX14 / ADX7

21.8 / 29.1

BBW

0.0817

ATR14_n

0.0393

CCI20

-22.1

VolChg1d

-4,287.8%

ValChg1d

-4,219.5%

OBV

168,056,635

OBV_Chg3d

10,502,177

2025-11-14 Close 226.01

RSI14 / RSI2 / RSI7

50.7 / 43.5 / 44.2

StochRSI K / D

7.7 / 8.3

MACD / Sig / Hist

3.986 / 6.295 / -2.309

EMA20 / 60 / 120

228 / 212 / 197

ADX14 / ADX7

21.7 / 27.0

BBW

0.0820

ATR14_n

0.0399

CCI20

-103.3

VolChg1d

1,328.2%

ValChg1d

1,469.3%

OBV

159,342,991

OBV_Chg3d

7,743,906

2025-11-13 Close 223.23

RSI14 / RSI2 / RSI7

48.6 / 16.1 / 39.3

StochRSI K / D

3.6 / 9.0

MACD / Sig / Hist

4.664 / 6.872 / -2.208

EMA20 / 60 / 120

228 / 211 / 197

ADX14 / ADX7

20.7 / 21.1

BBW

0.0829

ATR14_n

0.0357

CCI20

-58.5

VolChg1d

12,611.3%

ValChg1d

11,876.3%

OBV

144,088,602

OBV_Chg3d

-13,748,083

2025-11-12 Close 230.73

RSI14 / RSI2 / RSI7

54.4 / 46.7 / 49.2

StochRSI K / D

13.5 / 11.0

MACD / Sig / Hist

5.744 / 7.424 / -1.680

EMA20 / 60 / 120

229 / 211 / 196

ADX14 / ADX7

21.2 / 18.0

BBW

0.0786

ATR14_n

0.0335

CCI20

-2.4

VolChg1d

-452.5%

ValChg1d

-366.5%

OBV

157,554,458

OBV_Chg3d

7,391,517