Ardagh Metal Packaging S.A. (AMBP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ardagh Metal Packaging S.A.

AMBP

NYSE

3.91

As of: 2025-12-05

+0.03 (+0.77%) vs. previous close

Market

NYSE

Latest Volume

891,572

Symbol

AMBP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.6 · Strong momentum (RSI2 99.6, RSI7 83.2) Solid trend (ADX 22.5) Normal volatility (4.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.6 / 99.6 / 83.2

RSI 66.6 · Strong momentum (RSI2 99.6, RSI7 83.2)

StochRSI (K/D)

100.0 / 99.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.03 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

22.5 / 48.7

Solid trend (ADX 22.5)

BBW

4.58%

Normal volatility (4.6%)

ATR14_n

2.63%

Average daily range (as % of price)

CCI20

101.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.91	66.57	99.57	83.18	100.0	99.4	0.0601	0.0275	0.0326	3.72	3.72	3.72	22.5	48.7	0.1792	0.0263	101.4	1,415.9%	1,504.1%	-3,527,304	1,752,067
2025-12-04	3.88	64.98	99.29	81.01	100.0	98.3	0.0505	0.0193	0.0312	3.70	3.71	3.72	20.8	44.5	0.1762	0.0268	97.4	88,238.4%	89,912.2%	-4,418,876	2,617,259
2025-12-02	3.82	61.25	97.41	75.00	98.3	96.6	0.0406	0.0115	0.0291	3.69	3.70	3.72	19.3	40.4	0.1773	0.0274	77.6	-9,547.5%	-9,544.5%	-5,199,871	1,836,264
2025-12-01	3.79	59.73	94.74	72.08	96.6	94.9	0.0340	0.0042	0.0298	3.67	3.70	3.72	18.4	37.8	0.1780	0.0284	76.5	15,482.0%	15,753.8%	-5,279,371	1,756,764
2025-11-28	3.75	57.22	69.65	66.77	95.1	94.3	0.0277	-0.0032	0.0309	3.66	3.70	3.72	17.4	34.8	0.1706	0.0278	64.3	-1,502.4%	-1,502.4%	-7,036,135	914,382
2025-11-26	3.75	57.22	69.65	66.77	93.0	94.7	0.0232	-0.0109	0.0342	3.65	3.70	3.71	17.2	35.4	0.1651	0.0286	67.3	-1,127.3%	-1,127.3%	-7,036,135	-198,670
2025-11-25	3.75	57.22	69.65	66.77	94.8	97.0	0.0172	-0.0195	0.0367	3.64	3.69	3.71	17.0	36.0	0.1602	0.0297	74.2	-1,784.9%	-1,718.7%	-7,036,135	1,030,471
2025-11-24	3.72	55.56	45.11	63.50	96.3	98.8	0.0093	-0.0287	0.0380	3.63	3.69	3.71	16.5	34.4	0.1588	0.0311	73.4	-944.5%	-1,040.8%	-7,950,517	1,358,502
2025-11-21	3.76	58.36	97.90	71.57	100.0	99.3	0.0021	-0.0382	0.0403	3.62	3.69	3.71	15.9	32.5	0.1624	0.0316	82.7	-106.8%	-0.5%	-6,837,465	2,471,554
2025-11-20	3.72	56.32	94.93	68.09	100.0	98.7	-0.0111	-0.0482	0.0371	3.60	3.69	3.71	15.2	29.8	0.1648	0.0330	74.4	1,140.1%	1,200.3%	-8,066,606	2,347,112
2025-11-19	3.70	55.29	92.17	66.33	98.0	98.0	-0.0238	-0.0575	0.0337	3.59	3.69	3.71	14.4	26.8	0.1955	0.0339	52.7	95.6%	95.6%	-9,309,019	-1,089,912
2025-11-18	3.70	55.29	92.17	66.33	98.0	97.0	-0.0377	-0.0659	0.0283	3.58	3.69	3.71	14.0	24.6	0.1968	0.0353	29.3	-4,966.3%	-4,797.6%	-9,309,019	-1,089,912
2025-11-17	3.58	49.14	57.34	55.47	98.0	89.1	-0.0548	-0.0730	0.0182	3.57	3.69	3.71	13.8	22.9	0.1989	0.0358	-8.6	6,033.8%	5,944.8%	-10,413,718	-1,104,684
2025-11-14	3.60	50.21	91.15	58.15	95.1	71.3	-0.0636	-0.0776	0.0139	3.57	3.69	3.71	14.4	24.1	0.2027	0.0362	0.1	2,558.1%	2,558.1%	-8,219,107	3,337,166
2025-11-13	3.60	50.21	91.15	58.15	74.2	47.0	-0.0760	-0.0810	0.0051	3.56	3.69	3.72	14.6	23.4	0.2060	0.0370	-11.4	-5,149.9%	-5,081.6%	-8,219,107	4,951,034

2025-12-05 Close 3.91

RSI14 / RSI2 / RSI7

66.6 / 99.6 / 83.2

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

0.060 / 0.028 / 0.033

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.5 / 48.7

BBW

0.1792

ATR14_n

0.0263

CCI20

101.4

VolChg1d

1,415.9%

ValChg1d

1,504.1%

OBV

-3,527,304

OBV_Chg3d

1,752,067

2025-12-04 Close 3.88

RSI14 / RSI2 / RSI7

65.0 / 99.3 / 81.0

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

0.051 / 0.019 / 0.031

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.8 / 44.5

BBW

0.1762

ATR14_n

0.0268

CCI20

97.4

VolChg1d

88,238.4%

ValChg1d

89,912.2%

OBV

-4,418,876

OBV_Chg3d

2,617,259

2025-12-02 Close 3.82

RSI14 / RSI2 / RSI7

61.3 / 97.4 / 75.0

StochRSI K / D

98.3 / 96.6

MACD / Sig / Hist

0.041 / 0.012 / 0.029

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.3 / 40.4

BBW

0.1773

ATR14_n

0.0274

CCI20

77.6

VolChg1d

-9,547.5%

ValChg1d

-9,544.5%

OBV

-5,199,871

OBV_Chg3d

1,836,264

2025-12-01 Close 3.79

RSI14 / RSI2 / RSI7

59.7 / 94.7 / 72.1

StochRSI K / D

96.6 / 94.9

MACD / Sig / Hist

0.034 / 0.004 / 0.030

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.4 / 37.8

BBW

0.1780

ATR14_n

0.0284

CCI20

76.5

VolChg1d

15,482.0%

ValChg1d

15,753.8%

OBV

-5,279,371

OBV_Chg3d

1,756,764

2025-11-28 Close 3.75

RSI14 / RSI2 / RSI7

57.2 / 69.7 / 66.8

StochRSI K / D

95.1 / 94.3

MACD / Sig / Hist

0.028 / -0.003 / 0.031

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.4 / 34.8

BBW

0.1706

ATR14_n

0.0278

CCI20

64.3

VolChg1d

-1,502.4%

ValChg1d

-1,502.4%

OBV

-7,036,135

OBV_Chg3d

914,382

2025-11-26 Close 3.75

RSI14 / RSI2 / RSI7

57.2 / 69.7 / 66.8

StochRSI K / D

93.0 / 94.7

MACD / Sig / Hist

0.023 / -0.011 / 0.034

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.2 / 35.4

BBW

0.1651

ATR14_n

0.0286

CCI20

67.3

VolChg1d

-1,127.3%

ValChg1d

-1,127.3%

OBV

-7,036,135

OBV_Chg3d

-198,670

2025-11-25 Close 3.75

RSI14 / RSI2 / RSI7

57.2 / 69.7 / 66.8

StochRSI K / D

94.8 / 97.0

MACD / Sig / Hist

0.017 / -0.020 / 0.037

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.0 / 36.0

BBW

0.1602

ATR14_n

0.0297

CCI20

74.2

VolChg1d

-1,784.9%

ValChg1d

-1,718.7%

OBV

-7,036,135

OBV_Chg3d

1,030,471

2025-11-24 Close 3.72

RSI14 / RSI2 / RSI7

55.6 / 45.1 / 63.5

StochRSI K / D

96.3 / 98.8

MACD / Sig / Hist

0.009 / -0.029 / 0.038

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.5 / 34.4

BBW

0.1588

ATR14_n

0.0311

CCI20

73.4

VolChg1d

-944.5%

ValChg1d

-1,040.8%

OBV

-7,950,517

OBV_Chg3d

1,358,502

2025-11-21 Close 3.76

RSI14 / RSI2 / RSI7

58.4 / 97.9 / 71.6

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.002 / -0.038 / 0.040

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.9 / 32.5

BBW

0.1624

ATR14_n

0.0316

CCI20

82.7

VolChg1d

-106.8%

ValChg1d

-0.5%

OBV

-6,837,465

OBV_Chg3d

2,471,554

2025-11-20 Close 3.72

RSI14 / RSI2 / RSI7

56.3 / 94.9 / 68.1

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

-0.011 / -0.048 / 0.037

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.2 / 29.8

BBW

0.1648

ATR14_n

0.0330

CCI20

74.4

VolChg1d

1,140.1%

ValChg1d

1,200.3%

OBV

-8,066,606

OBV_Chg3d

2,347,112

2025-11-19 Close 3.70

RSI14 / RSI2 / RSI7

55.3 / 92.2 / 66.3

StochRSI K / D

98.0 / 98.0

MACD / Sig / Hist

-0.024 / -0.058 / 0.034

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.4 / 26.8

BBW

0.1955

ATR14_n

0.0339

CCI20

52.7

VolChg1d

95.6%

ValChg1d

95.6%

OBV

-9,309,019

OBV_Chg3d

-1,089,912

2025-11-18 Close 3.70

RSI14 / RSI2 / RSI7

55.3 / 92.2 / 66.3

StochRSI K / D

98.0 / 97.0

MACD / Sig / Hist

-0.038 / -0.066 / 0.028

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.0 / 24.6

BBW

0.1968

ATR14_n

0.0353

CCI20

29.3

VolChg1d

-4,966.3%

ValChg1d

-4,797.6%

OBV

-9,309,019

OBV_Chg3d

-1,089,912

2025-11-17 Close 3.58

RSI14 / RSI2 / RSI7

49.1 / 57.3 / 55.5

StochRSI K / D

98.0 / 89.1

MACD / Sig / Hist

-0.055 / -0.073 / 0.018

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.8 / 22.9

BBW

0.1989

ATR14_n

0.0358

CCI20

-8.6

VolChg1d

6,033.8%

ValChg1d

5,944.8%

OBV

-10,413,718

OBV_Chg3d

-1,104,684

2025-11-14 Close 3.60

RSI14 / RSI2 / RSI7

50.2 / 91.2 / 58.2

StochRSI K / D

95.1 / 71.3

MACD / Sig / Hist

-0.064 / -0.078 / 0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.4 / 24.1

BBW

0.2027

ATR14_n

0.0362

CCI20

0.1

VolChg1d

2,558.1%

ValChg1d

2,558.1%

OBV

-8,219,107

OBV_Chg3d

3,337,166

2025-11-13 Close 3.60

RSI14 / RSI2 / RSI7

50.2 / 91.2 / 58.2

StochRSI K / D

74.2 / 47.0

MACD / Sig / Hist

-0.076 / -0.081 / 0.005

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.6 / 23.4

BBW

0.2060

ATR14_n

0.0370

CCI20

-11.4

VolChg1d

-5,149.9%

ValChg1d

-5,081.6%

OBV

-8,219,107

OBV_Chg3d

4,951,034