AMC Entertainment Holdings Inc. (AMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AMC Entertainment Holdings Inc.

AMC

NYSE

1.5650

As of: 2026-01-23

-0.09 (-5.44%) vs. previous close

Market

NYSE

Latest Volume

4,135,170

Symbol

AMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.2 · Neutral (RSI2 27.3, RSI7 43.4) Weak / range-bound trend (ADX 25.7) High volatility (10.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.2 / 27.3 / 43.4

RSI 40.2 · Neutral (RSI2 27.3, RSI7 43.4)

StochRSI (K/D)

89.3 / 86.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.10 / -0.12 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

25.7 / 31.0

Weak / range-bound trend (ADX 25.7)

BBW

10.08%

High volatility (10.1%)

ATR14_n

6.73%

Average daily range (as % of price)

CCI20

-2.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.5650	40.20	27.32	43.40	89.3	86.0	-0.0957	-0.1248	0.0290	1.65	1.99	2.33	25.7	31.0	0.1578	0.0673	-2.2	14,606.4%	13,268.3%	630,303,462	47,903,880
2026-01-22	1.6550	45.23	82.94	55.49	87.2	82.4	-0.0990	-0.1320	0.0330	1.66	2.00	2.34	27.6	34.3	0.1618	0.0632	14.1	-9,666.3%	-9,657.0%	634,438,632	51,106,168
2026-01-21	1.6100	41.85	65.27	49.46	81.5	78.7	-0.1109	-0.1403	0.0293	1.66	2.01	2.35	29.2	34.5	0.1671	0.0657	4.9	529,816.6%	545,338.5%	632,758,104	79,391,471
2026-01-20	1.5650	38.32	27.94	42.82	78.4	76.3	-0.1200	-0.1476	0.0276	1.67	2.03	2.36	30.9	34.7	0.1868	0.0662	-10.2	-9,688.7%	-9,697.4%	582,399,582	29,892,907
2026-01-16	1.6100	40.61	60.39	48.25	76.1	77.3	-0.1252	-0.1545	0.0294	1.68	2.04	2.38	32.7	38.5	0.2045	0.0664	-0.4	338,456.9%	341,733.9%	583,332,464	30,379,975
2026-01-15	1.5950	39.49	50.89	46.30	74.3	82.8	-0.1345	-0.1619	0.0273	1.69	2.06	2.39	35.1	40.6	0.2301	0.0678	-9.7	9,289.6%	9,785.8%	553,366,633	-1,038,422
2026-01-14	1.5550	36.53	27.77	41.25	81.5	81.1	-0.1431	-0.1687	0.0256	1.70	2.07	2.40	37.4	44.0	0.2755	0.0695	-18.4	-6,930.9%	-7,044.9%	552,506,675	-521,786
2026-01-13	1.6150	39.20	42.92	46.93	92.5	70.5	-0.1478	-0.1751	0.0273	1.71	2.09	2.42	39.3	49.9	0.3140	0.0692	-4.5	551.9%	-149.5%	552,952,489	2,104,045
2026-01-12	1.7300	45.08	89.96	60.64	69.3	47.6	-0.1577	-0.1819	0.0242	1.72	2.11	2.43	42.0	53.6	0.3844	0.0629	-2.1	-3,685.4%	-3,298.0%	554,405,055	3,065,333
2026-01-09	1.6300	37.52	80.82	49.68	49.8	34.2	-0.1799	-0.1880	0.0081	1.72	2.12	2.44	44.8	58.0	0.4459	0.0620	-28.8	34,374.4%	39,711.5%	553,028,461	2,296,567
2026-01-08	1.4550	19.51	5.65	13.57	23.6	25.8	-0.1953	-0.1900	-0.0053	1.73	2.14	2.46	46.6	66.6	0.4976	0.0623	-61.8	-1,917.5%	-2,288.5%	550,848,444	-478,973
2026-01-07	1.5250	21.85	26.16	18.00	29.3	23.6	-0.1944	-0.1887	-0.0057	1.76	2.16	2.47	45.5	65.8	0.5278	0.0600	-58.8	206.6%	240.2%	551,339,722	-1,206,472
2026-01-06	1.5200	21.23	15.17	16.33	24.4	16.9	-0.1975	-0.1872	-0.0102	1.79	2.18	2.49	44.6	66.4	0.5578	0.0606	-67.2	-5,113.8%	-5,177.2%	550,731,894	-327,994
2026-01-05	1.5400	21.88	21.60	17.56	17.2	8.8	-0.1981	-0.1847	-0.0134	1.82	2.20	2.51	43.7	67.6	0.5623	0.0594	-76.2	-1,800.0%	-2,082.7%	551,327,417	-670,769
2026-01-02	1.5950	23.74	51.75	21.33	9.0	3.7	-0.1979	-0.1813	-0.0166	1.85	2.23	2.52	42.8	69.0	0.5668	0.0559	-89.7	5,840.5%	6,247.9%	552,546,194	-439,818

2026-01-23 Close 1.5650

RSI14 / RSI2 / RSI7

40.2 / 27.3 / 43.4

StochRSI K / D

89.3 / 86.0

MACD / Sig / Hist

-0.096 / -0.125 / 0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.7 / 31.0

BBW

0.1578

ATR14_n

0.0673

CCI20

-2.2

VolChg1d

14,606.4%

ValChg1d

13,268.3%

OBV

630,303,462

OBV_Chg3d

47,903,880

2026-01-22 Close 1.6550

RSI14 / RSI2 / RSI7

45.2 / 82.9 / 55.5

StochRSI K / D

87.2 / 82.4

MACD / Sig / Hist

-0.099 / -0.132 / 0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.6 / 34.3

BBW

0.1618

ATR14_n

0.0632

CCI20

14.1

VolChg1d

-9,666.3%

ValChg1d

-9,657.0%

OBV

634,438,632

OBV_Chg3d

51,106,168

2026-01-21 Close 1.6100

RSI14 / RSI2 / RSI7

41.9 / 65.3 / 49.5

StochRSI K / D

81.5 / 78.7

MACD / Sig / Hist

-0.111 / -0.140 / 0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.2 / 34.5

BBW

0.1671

ATR14_n

0.0657

CCI20

4.9

VolChg1d

529,816.6%

ValChg1d

545,338.5%

OBV

632,758,104

OBV_Chg3d

79,391,471

2026-01-20 Close 1.5650

RSI14 / RSI2 / RSI7

38.3 / 27.9 / 42.8

StochRSI K / D

78.4 / 76.3

MACD / Sig / Hist

-0.120 / -0.148 / 0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.9 / 34.7

BBW

0.1868

ATR14_n

0.0662

CCI20

-10.2

VolChg1d

-9,688.7%

ValChg1d

-9,697.4%

OBV

582,399,582

OBV_Chg3d

29,892,907

2026-01-16 Close 1.6100

RSI14 / RSI2 / RSI7

40.6 / 60.4 / 48.3

StochRSI K / D

76.1 / 77.3

MACD / Sig / Hist

-0.125 / -0.155 / 0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.7 / 38.5

BBW

0.2045

ATR14_n

0.0664

CCI20

-0.4

VolChg1d

338,456.9%

ValChg1d

341,733.9%

OBV

583,332,464

OBV_Chg3d

30,379,975

2026-01-15 Close 1.5950

RSI14 / RSI2 / RSI7

39.5 / 50.9 / 46.3

StochRSI K / D

74.3 / 82.8

MACD / Sig / Hist

-0.135 / -0.162 / 0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.1 / 40.6

BBW

0.2301

ATR14_n

0.0678

CCI20

-9.7

VolChg1d

9,289.6%

ValChg1d

9,785.8%

OBV

553,366,633

OBV_Chg3d

-1,038,422

2026-01-14 Close 1.5550

RSI14 / RSI2 / RSI7

36.5 / 27.8 / 41.3

StochRSI K / D

81.5 / 81.1

MACD / Sig / Hist

-0.143 / -0.169 / 0.026

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.4 / 44.0

BBW

0.2755

ATR14_n

0.0695

CCI20

-18.4

VolChg1d

-6,930.9%

ValChg1d

-7,044.9%

OBV

552,506,675

OBV_Chg3d

-521,786

2026-01-13 Close 1.6150

RSI14 / RSI2 / RSI7

39.2 / 42.9 / 46.9

StochRSI K / D

92.5 / 70.5

MACD / Sig / Hist

-0.148 / -0.175 / 0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

39.3 / 49.9

BBW

0.3140

ATR14_n

0.0692

CCI20

-4.5

VolChg1d

551.9%

ValChg1d

-149.5%

OBV

552,952,489

OBV_Chg3d

2,104,045

2026-01-12 Close 1.7300

RSI14 / RSI2 / RSI7

45.1 / 90.0 / 60.6

StochRSI K / D

69.3 / 47.6

MACD / Sig / Hist

-0.158 / -0.182 / 0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

42.0 / 53.6

BBW

0.3844

ATR14_n

0.0629

CCI20

-2.1

VolChg1d

-3,685.4%

ValChg1d

-3,298.0%

OBV

554,405,055

OBV_Chg3d

3,065,333

2026-01-09 Close 1.6300

RSI14 / RSI2 / RSI7

37.5 / 80.8 / 49.7

StochRSI K / D

49.8 / 34.2

MACD / Sig / Hist

-0.180 / -0.188 / 0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

44.8 / 58.0

BBW

0.4459

ATR14_n

0.0620

CCI20

-28.8

VolChg1d

34,374.4%

ValChg1d

39,711.5%

OBV

553,028,461

OBV_Chg3d

2,296,567

2026-01-08 Close 1.4550

RSI14 / RSI2 / RSI7

19.5 / 5.7 / 13.6

StochRSI K / D

23.6 / 25.8

MACD / Sig / Hist

-0.195 / -0.190 / -0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

46.6 / 66.6

BBW

0.4976

ATR14_n

0.0623

CCI20

-61.8

VolChg1d

-1,917.5%

ValChg1d

-2,288.5%

OBV

550,848,444

OBV_Chg3d

-478,973

2026-01-07 Close 1.5250

RSI14 / RSI2 / RSI7

21.9 / 26.2 / 18.0

StochRSI K / D

29.3 / 23.6

MACD / Sig / Hist

-0.194 / -0.189 / -0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

45.5 / 65.8

BBW

0.5278

ATR14_n

0.0600

CCI20

-58.8

VolChg1d

206.6%

ValChg1d

240.2%

OBV

551,339,722

OBV_Chg3d

-1,206,472

2026-01-06 Close 1.5200

RSI14 / RSI2 / RSI7

21.2 / 15.2 / 16.3

StochRSI K / D

24.4 / 16.9

MACD / Sig / Hist

-0.198 / -0.187 / -0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

44.6 / 66.4

BBW

0.5578

ATR14_n

0.0606

CCI20

-67.2

VolChg1d

-5,113.8%

ValChg1d

-5,177.2%

OBV

550,731,894

OBV_Chg3d

-327,994

2026-01-05 Close 1.5400

RSI14 / RSI2 / RSI7

21.9 / 21.6 / 17.6

StochRSI K / D

17.2 / 8.8

MACD / Sig / Hist

-0.198 / -0.185 / -0.013

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

43.7 / 67.6

BBW

0.5623

ATR14_n

0.0594

CCI20

-76.2

VolChg1d

-1,800.0%

ValChg1d

-2,082.7%

OBV

551,327,417

OBV_Chg3d

-670,769

2026-01-02 Close 1.5950

RSI14 / RSI2 / RSI7

23.7 / 51.8 / 21.3

StochRSI K / D

9.0 / 3.7

MACD / Sig / Hist

-0.198 / -0.181 / -0.017

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

42.8 / 69.0

BBW

0.5668

ATR14_n

0.0559

CCI20

-89.7

VolChg1d

5,840.5%

ValChg1d

6,247.9%

OBV

552,546,194

OBV_Chg3d

-439,818