Amcor plc (AMCR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Amcor plc

AMCR

NYSE

44.2800

As of: 2026-01-23

+1.52 (+3.54%) vs. previous close

Market

NYSE

Latest Volume

1,452,858

Symbol

AMCR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 91.4 · Overbought (RSI2 94, RSI7 91.6) Strong trend (ADX 42.9) High volatility (7.5%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

91.4 / 94.0 / 91.6

RSI 91.4 · Overbought (RSI2 94, RSI7 91.6)

StochRSI (K/D)

83.2 / 82.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

9.09 / 5.37 / 3.71

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 15 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

42.9 / 66.6

Strong trend (ADX 42.9)

BBW

7.54%

High volatility (7.5%)

ATR14_n

5.40%

Average daily range (as % of price)

CCI20

194.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 4 · Average next-day return: +1.99%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	44.2800	91.41	94.02	91.55	83.2	82.9	9.0871	5.3743	3.7129	23.94	14.62	11.79	42.9	66.6	3.3392	0.0540	194.3	14,114.6%	14,968.8%	-520,443,614	7,110,445
2026-01-22	42.7650	90.96	89.07	90.90	82.8	84.5	8.3812	4.4461	3.9352	21.80	13.61	11.24	39.6	63.4	3.4574	0.0571	234.0	-8,808.2%	-8,797.8%	-521,896,472	6,590,279
2026-01-21	42.3950	90.86	87.83	90.75	82.6	88.3	7.5126	3.4623	4.0503	19.59	12.63	10.71	36.0	59.8	3.5444	0.0605	295.3	44,199.1%	45,825.3%	-522,498,954	-7,491,951
2026-01-20	41.1600	90.50	85.02	90.30	88.2	94.1	6.3323	2.4497	3.8826	17.19	11.62	10.18	32.3	55.7	3.5570	0.0648	393.6	-9,308.1%	-9,304.3%	-527,554,059	-12,381,481
2026-01-16	40.9375	90.44	84.70	90.23	94.1	95.8	4.8594	1.4790	3.3804	14.67	10.62	9.66	28.2	50.9	3.4495	0.0679	600.9	804,117.4%	745,221.6%	-528,486,751	-11,944,565
2026-01-15	44.1300	98.99	99.98	99.60	100.0	94.1	2.9315	0.6339	2.2976	11.90	9.59	9.14	23.9	45.3	3.0375	0.0621	1,241.3	-8,791.1%	-3,954.7%	-515,007,003	3,336,463
2026-01-14	8.8250	66.22	91.08	73.69	93.2	90.6	0.1031	0.0595	0.0436	8.51	8.42	8.55	18.1	36.3	0.0785	0.0172	214.1	-2,396.5%	-2,335.7%	-515,172,578	1,908,800
2026-01-13	8.7550	64.09	85.23	70.44	89.2	84.5	0.0862	0.0486	0.0375	8.47	8.40	8.54	16.0	30.9	0.0696	0.0170	172.0	4,272.2%	4,512.6%	-516,542,186	-115,606
2026-01-12	8.6100	59.11	54.18	62.14	89.2	81.2	0.0705	0.0392	0.0312	8.44	8.39	8.54	14.8	27.6	0.0621	0.0172	143.4	9,274.5%	9,218.7%	-518,343,466	-552,189
2026-01-09	8.6350	60.46	66.18	64.83	75.1	76.8	0.0641	0.0314	0.0327	8.43	8.38	8.54	14.2	26.7	0.0576	0.0178	168.1	-5,201.9%	-5,221.3%	-517,081,378	-128,582
2026-01-08	8.6700	62.29	78.32	68.39	79.1	81.2	0.0526	0.0233	0.0293	8.41	8.38	8.54	13.6	25.6	0.0534	0.0180	142.0	6,275.8%	6,779.0%	-516,426,580	1,028,259
2026-01-07	8.4100	52.30	31.96	51.44	76.3	77.8	0.0336	0.0159	0.0176	8.38	8.37	8.53	12.9	24.3	0.0476	0.0167	104.1	6,701.4%	6,389.6%	-517,791,277	478,661
2026-01-06	8.5700	61.63	93.46	71.72	88.3	73.2	0.0352	0.0115	0.0237	8.37	8.36	8.54	11.6	19.8	0.0477	0.0148	129.9	-3,840.7%	-3,760.6%	-516,952,796	2,105,634
2026-01-05	8.4600	56.70	80.70	63.16	68.8	67.7	0.0205	0.0056	0.0149	8.35	8.36	8.54	11.1	17.5	0.0395	0.0149	68.3	337.4%	392.7%	-517,454,839	1,196,298
2026-01-02	8.4150	54.47	67.86	58.79	62.6	73.3	0.0127	0.0019	0.0108	8.34	8.35	8.54	11.4	18.8	0.0360	0.0145	40.1	9,359.3%	9,521.7%	-518,269,938	-115,357

2026-01-23 Close 44.2800

RSI14 / RSI2 / RSI7

91.4 / 94.0 / 91.6

StochRSI K / D

83.2 / 82.9

MACD / Sig / Hist

9.087 / 5.374 / 3.713

EMA20 / 60 / 120

24 / 15 / 12

ADX14 / ADX7

42.9 / 66.6

BBW

3.3392

ATR14_n

0.0540

CCI20

194.3

VolChg1d

14,114.6%

ValChg1d

14,968.8%

OBV

-520,443,614

OBV_Chg3d

7,110,445

2026-01-22 Close 42.7650

RSI14 / RSI2 / RSI7

91.0 / 89.1 / 90.9

StochRSI K / D

82.8 / 84.5

MACD / Sig / Hist

8.381 / 4.446 / 3.935

EMA20 / 60 / 120

22 / 14 / 11

ADX14 / ADX7

39.6 / 63.4

BBW

3.4574

ATR14_n

0.0571

CCI20

234.0

VolChg1d

-8,808.2%

ValChg1d

-8,797.8%

OBV

-521,896,472

OBV_Chg3d

6,590,279

2026-01-21 Close 42.3950

RSI14 / RSI2 / RSI7

90.9 / 87.8 / 90.8

StochRSI K / D

82.6 / 88.3

MACD / Sig / Hist

7.513 / 3.462 / 4.050

EMA20 / 60 / 120

20 / 13 / 11

ADX14 / ADX7

36.0 / 59.8

BBW

3.5444

ATR14_n

0.0605

CCI20

295.3

VolChg1d

44,199.1%

ValChg1d

45,825.3%

OBV

-522,498,954

OBV_Chg3d

-7,491,951

2026-01-20 Close 41.1600

RSI14 / RSI2 / RSI7

90.5 / 85.0 / 90.3

StochRSI K / D

88.2 / 94.1

MACD / Sig / Hist

6.332 / 2.450 / 3.883

EMA20 / 60 / 120

17 / 12 / 10

ADX14 / ADX7

32.3 / 55.7

BBW

3.5570

ATR14_n

0.0648

CCI20

393.6

VolChg1d

-9,308.1%

ValChg1d

-9,304.3%

OBV

-527,554,059

OBV_Chg3d

-12,381,481

2026-01-16 Close 40.9375

RSI14 / RSI2 / RSI7

90.4 / 84.7 / 90.2

StochRSI K / D

94.1 / 95.8

MACD / Sig / Hist

4.859 / 1.479 / 3.380

EMA20 / 60 / 120

15 / 11 / 10

ADX14 / ADX7

28.2 / 50.9

BBW

3.4495

ATR14_n

0.0679

CCI20

600.9

VolChg1d

804,117.4%

ValChg1d

745,221.6%

OBV

-528,486,751

OBV_Chg3d

-11,944,565

2026-01-15 Close 44.1300

RSI14 / RSI2 / RSI7

99.0 / 100.0 / 99.6

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

2.932 / 0.634 / 2.298

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

23.9 / 45.3

BBW

3.0375

ATR14_n

0.0621

CCI20

1,241.3

VolChg1d

-8,791.1%

ValChg1d

-3,954.7%

OBV

-515,007,003

OBV_Chg3d

3,336,463

2026-01-14 Close 8.8250

RSI14 / RSI2 / RSI7

66.2 / 91.1 / 73.7

StochRSI K / D

93.2 / 90.6

MACD / Sig / Hist

0.103 / 0.060 / 0.044

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

18.1 / 36.3

BBW

0.0785

ATR14_n

0.0172

CCI20

214.1

VolChg1d

-2,396.5%

ValChg1d

-2,335.7%

OBV

-515,172,578

OBV_Chg3d

1,908,800

2026-01-13 Close 8.7550

RSI14 / RSI2 / RSI7

64.1 / 85.2 / 70.4

StochRSI K / D

89.2 / 84.5

MACD / Sig / Hist

0.086 / 0.049 / 0.038

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

16.0 / 30.9

BBW

0.0696

ATR14_n

0.0170

CCI20

172.0

VolChg1d

4,272.2%

ValChg1d

4,512.6%

OBV

-516,542,186

OBV_Chg3d

-115,606

2026-01-12 Close 8.6100

RSI14 / RSI2 / RSI7

59.1 / 54.2 / 62.1

StochRSI K / D

89.2 / 81.2

MACD / Sig / Hist

0.071 / 0.039 / 0.031

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

14.8 / 27.6

BBW

0.0621

ATR14_n

0.0172

CCI20

143.4

VolChg1d

9,274.5%

ValChg1d

9,218.7%

OBV

-518,343,466

OBV_Chg3d

-552,189

2026-01-09 Close 8.6350

RSI14 / RSI2 / RSI7

60.5 / 66.2 / 64.8

StochRSI K / D

75.1 / 76.8

MACD / Sig / Hist

0.064 / 0.031 / 0.033

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

14.2 / 26.7

BBW

0.0576

ATR14_n

0.0178

CCI20

168.1

VolChg1d

-5,201.9%

ValChg1d

-5,221.3%

OBV

-517,081,378

OBV_Chg3d

-128,582

2026-01-08 Close 8.6700

RSI14 / RSI2 / RSI7

62.3 / 78.3 / 68.4

StochRSI K / D

79.1 / 81.2

MACD / Sig / Hist

0.053 / 0.023 / 0.029

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

13.6 / 25.6

BBW

0.0534

ATR14_n

0.0180

CCI20

142.0

VolChg1d

6,275.8%

ValChg1d

6,779.0%

OBV

-516,426,580

OBV_Chg3d

1,028,259

2026-01-07 Close 8.4100

RSI14 / RSI2 / RSI7

52.3 / 32.0 / 51.4

StochRSI K / D

76.3 / 77.8

MACD / Sig / Hist

0.034 / 0.016 / 0.018

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

12.9 / 24.3

BBW

0.0476

ATR14_n

0.0167

CCI20

104.1

VolChg1d

6,701.4%

ValChg1d

6,389.6%

OBV

-517,791,277

OBV_Chg3d

478,661

2026-01-06 Close 8.5700

RSI14 / RSI2 / RSI7

61.6 / 93.5 / 71.7

StochRSI K / D

88.3 / 73.2

MACD / Sig / Hist

0.035 / 0.012 / 0.024

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

11.6 / 19.8

BBW

0.0477

ATR14_n

0.0148

CCI20

129.9

VolChg1d

-3,840.7%

ValChg1d

-3,760.6%

OBV

-516,952,796

OBV_Chg3d

2,105,634

2026-01-05 Close 8.4600

RSI14 / RSI2 / RSI7

56.7 / 80.7 / 63.2

StochRSI K / D

68.8 / 67.7

MACD / Sig / Hist

0.021 / 0.006 / 0.015

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

11.1 / 17.5

BBW

0.0395

ATR14_n

0.0149

CCI20

68.3

VolChg1d

337.4%

ValChg1d

392.7%

OBV

-517,454,839

OBV_Chg3d

1,196,298

2026-01-02 Close 8.4150

RSI14 / RSI2 / RSI7

54.5 / 67.9 / 58.8

StochRSI K / D

62.6 / 73.3

MACD / Sig / Hist

0.013 / 0.002 / 0.011

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

11.4 / 18.8

BBW

0.0360

ATR14_n

0.0145

CCI20

40.1

VolChg1d

9,359.3%

ValChg1d

9,521.7%

OBV

-518,269,938

OBV_Chg3d

-115,357