Advanced Micro Devices (AMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Advanced Micro Devices

AMD

NASDAQ

217.97

As of: 2025-12-05

+2.11 (+0.98%) vs. previous close

Market

NASDAQ

Latest Volume

33,289,258

Symbol

AMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.8 · Neutral (RSI2 43.9, RSI7 46.3) Weak / range-bound trend (ADX 22) Low volatility (~0.1%) Solid trading value (~72.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.8 / 43.9 / 46.3

RSI 46.8 · Neutral (RSI2 43.9, RSI7 46.3)

StochRSI (K/D)

46.6 / 40.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.80 / -1.84 / -1.96

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

225 / 214 / 191

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 26.1

Weak / range-bound trend (ADX 22)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

5.77%

Average daily range (as % of price)

CCI20

-44.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

38.5%

Down days

Pattern count: 13 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	217.97	46.79	43.92	46.33	46.6	40.8	-3.8030	-1.8427	-1.9603	225.00	213.62	190.51	22.0	26.1	0.2846	0.0577	-44.1	-4,793.0%	-4,888.5%	1,718,963,054	36,829,544
2025-12-02	223.49	48.80	89.95	51.04	41.2	33.7	-3.8812	-1.3527	-2.5285	225.59	213.43	190.02	22.8	28.4	0.2904	0.0586	-34.3	-5,887.6%	-5,817.8%	1,725,550,941	62,075,418
2025-12-01	219.76	46.88	80.80	46.82	34.7	26.8	-4.3419	-0.7205	-3.6214	225.81	213.09	189.46	23.8	32.3	0.3062	0.0620	-61.5	6,489.2%	6,658.2%	1,712,899,049	92,693,766
2025-11-28	217.53	45.75	73.61	44.37	25.1	18.9	-4.4870	0.1848	-4.6718	226.45	212.86	188.95	24.5	34.9	0.3117	0.0648	-74.5	-5,688.0%	-5,621.8%	1,682,133,510	-7,845,249
2025-11-26	214.24	44.12	63.53	40.92	20.5	12.9	-4.3799	1.3528	-5.7327	227.39	212.70	188.47	25.0	36.8	0.3109	0.0693	-98.7	-3,798.5%	-3,554.5%	1,663,475,523	20,246,325
2025-11-25	206.13	40.00	31.13	32.03	11.0	6.1	-3.8445	2.7859	-6.6304	228.78	212.65	188.04	25.3	38.0	0.3119	0.0740	-144.4	4,925.0%	4,305.9%	1,620,205,283	-90,444,960
2025-11-24	215.05	43.25	60.87	37.33	7.2	2.4	-2.2795	4.4435	-6.7230	231.16	212.87	187.73	24.8	35.7	0.2898	0.0690	-115.0	-3,066.0%	-2,682.6%	1,689,978,759	-87,014,174
2025-11-21	203.78	37.26	1.28	23.64	0.0	0.3	-1.1570	6.1243	-7.2813	232.85	212.80	187.27	24.8	34.9	0.2764	0.0734	-158.8	162.5%	52.1%	1,643,229,198	-185,857,178
2025-11-20	206.02	38.00	1.51	24.56	0.0	2.4	1.4399	7.9446	-6.5047	235.92	213.10	187.00	24.1	30.2	0.2316	0.0730	-122.4	2,735.3%	1,736.7%	1,710,650,243	-164,055,883
2025-11-19	223.55	44.42	4.99	33.15	1.0	6.6	4.5056	9.5708	-5.0651	239.06	213.35	186.68	23.8	25.8	0.1822	0.0622	-84.1	1,419.1%	1,084.9%	1,776,992,933	-135,655,399
2025-11-18	230.29	47.27	8.98	37.46	6.3	14.6	6.5682	10.8371	-4.2689	240.70	213.00	186.06	24.5	23.3	0.1718	0.0598	-65.1	2,023.5%	1,512.1%	1,829,086,376	-131,217,600
2025-11-17	240.52	51.98	22.83	45.11	12.4	19.8	8.4189	11.9043	-3.4854	241.79	212.41	185.31	25.5	21.4	0.1633	0.0566	-22.0	-2,038.3%	-2,241.2%	1,874,706,126	-148,776,115
2025-11-14	246.81	55.11	43.43	50.54	25.2	23.2	9.6171	12.7756	-3.1586	241.92	211.46	184.38	27.3	22.6	0.1632	0.0558	-9.7	-2,457.0%	-2,491.9%	1,912,648,332	-1,892,830
2025-11-13	247.96	55.68	47.34	51.52	21.8	17.6	10.3660	13.5653	-3.1992	241.41	210.26	183.34	29.3	24.0	0.1720	0.0541	11.8	-4,200.7%	-4,445.5%	1,960,303,976	-15,573,954
2025-11-12	258.89	61.27	82.65	61.10	22.5	12.6	11.0541	14.3651	-3.3110	240.72	208.98	182.25	30.3	26.8	0.1783	0.0518	30.3	7,761.1%	9,359.1%	2,023,482,241	90,965,757

2025-12-05 Close 217.97

RSI14 / RSI2 / RSI7

46.8 / 43.9 / 46.3

StochRSI K / D

46.6 / 40.8

MACD / Sig / Hist

-3.803 / -1.843 / -1.960

EMA20 / 60 / 120

225 / 214 / 191

ADX14 / ADX7

22.0 / 26.1

BBW

0.2846

ATR14_n

0.0577

CCI20

-44.1

VolChg1d

-4,793.0%

ValChg1d

-4,888.5%

OBV

1,718,963,054

OBV_Chg3d

36,829,544

2025-12-02 Close 223.49

RSI14 / RSI2 / RSI7

48.8 / 90.0 / 51.0

StochRSI K / D

41.2 / 33.7

MACD / Sig / Hist

-3.881 / -1.353 / -2.529

EMA20 / 60 / 120

226 / 213 / 190

ADX14 / ADX7

22.8 / 28.4

BBW

0.2904

ATR14_n

0.0586

CCI20

-34.3

VolChg1d

-5,887.6%

ValChg1d

-5,817.8%

OBV

1,725,550,941

OBV_Chg3d

62,075,418

2025-12-01 Close 219.76

RSI14 / RSI2 / RSI7

46.9 / 80.8 / 46.8

StochRSI K / D

34.7 / 26.8

MACD / Sig / Hist

-4.342 / -0.721 / -3.621

EMA20 / 60 / 120

226 / 213 / 189

ADX14 / ADX7

23.8 / 32.3

BBW

0.3062

ATR14_n

0.0620

CCI20

-61.5

VolChg1d

6,489.2%

ValChg1d

6,658.2%

OBV

1,712,899,049

OBV_Chg3d

92,693,766

2025-11-28 Close 217.53

RSI14 / RSI2 / RSI7

45.8 / 73.6 / 44.4

StochRSI K / D

25.1 / 18.9

MACD / Sig / Hist

-4.487 / 0.185 / -4.672

EMA20 / 60 / 120

226 / 213 / 189

ADX14 / ADX7

24.5 / 34.9

BBW

0.3117

ATR14_n

0.0648

CCI20

-74.5

VolChg1d

-5,688.0%

ValChg1d

-5,621.8%

OBV

1,682,133,510

OBV_Chg3d

-7,845,249

2025-11-26 Close 214.24

RSI14 / RSI2 / RSI7

44.1 / 63.5 / 40.9

StochRSI K / D

20.5 / 12.9

MACD / Sig / Hist

-4.380 / 1.353 / -5.733

EMA20 / 60 / 120

227 / 213 / 188

ADX14 / ADX7

25.0 / 36.8

BBW

0.3109

ATR14_n

0.0693

CCI20

-98.7

VolChg1d

-3,798.5%

ValChg1d

-3,554.5%

OBV

1,663,475,523

OBV_Chg3d

20,246,325

2025-11-25 Close 206.13

RSI14 / RSI2 / RSI7

40.0 / 31.1 / 32.0

StochRSI K / D

11.0 / 6.1

MACD / Sig / Hist

-3.845 / 2.786 / -6.630

EMA20 / 60 / 120

229 / 213 / 188

ADX14 / ADX7

25.3 / 38.0

BBW

0.3119

ATR14_n

0.0740

CCI20

-144.4

VolChg1d

4,925.0%

ValChg1d

4,305.9%

OBV

1,620,205,283

OBV_Chg3d

-90,444,960

2025-11-24 Close 215.05

RSI14 / RSI2 / RSI7

43.3 / 60.9 / 37.3

StochRSI K / D

7.2 / 2.4

MACD / Sig / Hist

-2.280 / 4.444 / -6.723

EMA20 / 60 / 120

231 / 213 / 188

ADX14 / ADX7

24.8 / 35.7

BBW

0.2898

ATR14_n

0.0690

CCI20

-115.0

VolChg1d

-3,066.0%

ValChg1d

-2,682.6%

OBV

1,689,978,759

OBV_Chg3d

-87,014,174

2025-11-21 Close 203.78

RSI14 / RSI2 / RSI7

37.3 / 1.3 / 23.6

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-1.157 / 6.124 / -7.281

EMA20 / 60 / 120

233 / 213 / 187

ADX14 / ADX7

24.8 / 34.9

BBW

0.2764

ATR14_n

0.0734

CCI20

-158.8

VolChg1d

162.5%

ValChg1d

52.1%

OBV

1,643,229,198

OBV_Chg3d

-185,857,178

2025-11-20 Close 206.02

RSI14 / RSI2 / RSI7

38.0 / 1.5 / 24.6

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

1.440 / 7.945 / -6.505

EMA20 / 60 / 120

236 / 213 / 187

ADX14 / ADX7

24.1 / 30.2

BBW

0.2316

ATR14_n

0.0730

CCI20

-122.4

VolChg1d

2,735.3%

ValChg1d

1,736.7%

OBV

1,710,650,243

OBV_Chg3d

-164,055,883

2025-11-19 Close 223.55

RSI14 / RSI2 / RSI7

44.4 / 5.0 / 33.2

StochRSI K / D

1.0 / 6.6

MACD / Sig / Hist

4.506 / 9.571 / -5.065

EMA20 / 60 / 120

239 / 213 / 187

ADX14 / ADX7

23.8 / 25.8

BBW

0.1822

ATR14_n

0.0622

CCI20

-84.1

VolChg1d

1,419.1%

ValChg1d

1,084.9%

OBV

1,776,992,933

OBV_Chg3d

-135,655,399

2025-11-18 Close 230.29

RSI14 / RSI2 / RSI7

47.3 / 9.0 / 37.5

StochRSI K / D

6.3 / 14.6

MACD / Sig / Hist

6.568 / 10.837 / -4.269

EMA20 / 60 / 120

241 / 213 / 186

ADX14 / ADX7

24.5 / 23.3

BBW

0.1718

ATR14_n

0.0598

CCI20

-65.1

VolChg1d

2,023.5%

ValChg1d

1,512.1%

OBV

1,829,086,376

OBV_Chg3d

-131,217,600

2025-11-17 Close 240.52

RSI14 / RSI2 / RSI7

52.0 / 22.8 / 45.1

StochRSI K / D

12.4 / 19.8

MACD / Sig / Hist

8.419 / 11.904 / -3.485

EMA20 / 60 / 120

242 / 212 / 185

ADX14 / ADX7

25.5 / 21.4

BBW

0.1633

ATR14_n

0.0566

CCI20

-22.0

VolChg1d

-2,038.3%

ValChg1d

-2,241.2%

OBV

1,874,706,126

OBV_Chg3d

-148,776,115

2025-11-14 Close 246.81

RSI14 / RSI2 / RSI7

55.1 / 43.4 / 50.5

StochRSI K / D

25.2 / 23.2

MACD / Sig / Hist

9.617 / 12.776 / -3.159

EMA20 / 60 / 120

242 / 211 / 184

ADX14 / ADX7

27.3 / 22.6

BBW

0.1632

ATR14_n

0.0558

CCI20

-9.7

VolChg1d

-2,457.0%

ValChg1d

-2,491.9%

OBV

1,912,648,332

OBV_Chg3d

-1,892,830

2025-11-13 Close 247.96

RSI14 / RSI2 / RSI7

55.7 / 47.3 / 51.5

StochRSI K / D

21.8 / 17.6

MACD / Sig / Hist

10.366 / 13.565 / -3.199

EMA20 / 60 / 120

241 / 210 / 183

ADX14 / ADX7

29.3 / 24.0

BBW

0.1720

ATR14_n

0.0541

CCI20

11.8

VolChg1d

-4,200.7%

ValChg1d

-4,445.5%

OBV

1,960,303,976

OBV_Chg3d

-15,573,954

2025-11-12 Close 258.89

RSI14 / RSI2 / RSI7

61.3 / 82.7 / 61.1

StochRSI K / D

22.5 / 12.6

MACD / Sig / Hist

11.054 / 14.365 / -3.311

EMA20 / 60 / 120

241 / 209 / 182

ADX14 / ADX7

30.3 / 26.8

BBW

0.1783

ATR14_n

0.0518

CCI20

30.3

VolChg1d

7,761.1%

ValChg1d

9,359.1%

OBV

2,023,482,241

OBV_Chg3d

90,965,757