Advanced Micro Devices, Inc. (AMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Advanced Micro Devices, Inc.

AMD

NASDAQ

259.6750

As of: 2026-01-23

+5.96 (+2.35%) vs. previous close

Market

NASDAQ

Latest Volume

2,609,673

Symbol

AMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.5 · Overbought (RSI2 99.9, RSI7 88.8) Solid trend (ADX 22.4) Low volatility (~0.1%) Normal trading value (~6.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.5 / 99.9 / 88.8

RSI 75.5 · Overbought (RSI2 99.9, RSI7 88.8)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

8.42 / 3.22 / 5.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

228 / 219 / 203

Short / mid / long-term trend structure

ADX14 / ADX7

22.4 / 47.5

Solid trend (ADX 22.4)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

4.04%

Average daily range (as % of price)

CCI20

242.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +1.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	259.6750	75.49	99.91	88.76	100.0	100.0	8.4201	3.2158	5.2042	228.10	219.02	203.31	22.4	47.5	0.2756	0.0404	242.0	7,436.6%	7,845.8%	2,269,337,012	77,785,506
2026-01-22	253.7200	73.28	99.82	86.78	100.0	100.0	6.5072	1.9148	4.5924	224.78	217.64	202.36	19.9	42.3	0.2340	0.0405	244.3	-9,796.9%	-9,793.6%	2,266,727,339	76,795,687
2026-01-21	249.6650	71.67	99.75	85.27	100.0	100.0	4.5773	0.7667	3.8106	221.73	216.42	201.50	17.7	37.3	0.1918	0.0414	254.7	444,850.7%	479,568.4%	2,265,230,673	76,811,591
2026-01-20	231.9600	62.47	97.85	74.30	100.0	99.2	2.4603	-0.1860	2.6463	218.79	215.29	200.69	15.6	31.8	0.1433	0.0411	172.3	709.3%	716.7%	2,191,551,506	4,284,402
2026-01-16	231.8000	62.37	97.78	74.15	100.0	90.4	1.5252	-0.8475	2.3727	217.40	214.73	200.16	14.2	27.6	0.1431	0.0396	189.3	3,130.2%	3,352.0%	2,189,931,652	3,599,489
2026-01-15	227.9500	59.93	96.07	70.63	97.6	70.4	0.3258	-1.4407	1.7665	215.89	214.15	199.63	13.1	23.9	0.1424	0.0412	207.1	2,321.4%	2,565.0%	2,188,419,082	3,456,086
2026-01-14	223.5300	56.94	92.96	66.08	73.5	42.4	-0.8178	-1.8823	1.0645	214.62	213.68	199.15	11.9	19.6	0.1302	0.0401	104.7	-3,171.5%	-3,090.5%	2,187,267,104	3,051,765
2026-01-13	220.9100	55.10	90.82	63.19	40.2	23.9	-1.8156	-2.1485	0.3329	213.68	213.35	198.74	12.1	19.0	0.1235	0.0406	95.1	8,312.8%	9,481.7%	2,186,332,163	1,576,304
2026-01-12	207.6550	43.83	59.62	41.60	13.4	22.9	-2.7959	-2.2317	-0.5643	212.92	213.09	198.37	12.3	18.7	0.1176	0.0408	-87.4	3,832.2%	4,138.9%	2,184,962,996	-428,255
2026-01-09	203.1500	39.00	4.51	29.56	18.0	39.4	-2.6570	-2.0906	-0.5663	213.47	213.28	198.22	12.2	17.5	0.1228	0.0411	-116.3	-1,493.1%	-1,558.4%	2,184,215,339	-1,811,273
2026-01-08	204.7200	40.12	5.91	31.50	37.4	60.8	-1.9822	-1.9490	-0.0332	214.56	213.62	198.13	12.4	17.9	0.1214	0.0424	-108.4	0.5%	-252.4%	2,184,755,859	-2,577,360
2026-01-07	210.0300	44.08	12.52	38.90	62.8	79.2	-1.2520	-1.9407	0.6887	215.60	213.92	198.02	12.7	18.5	0.1201	0.0417	-72.4	-5,137.3%	-5,233.1%	2,185,391,251	-3,217,501
2026-01-06	214.2500	47.55	22.51	46.31	82.2	90.2	-0.8424	-2.1129	1.2705	216.18	214.05	197.82	13.5	21.2	0.1220	0.0415	17.5	243.6%	-72.2%	2,186,026,612	-1,572,049
2026-01-05	221.0650	53.91	63.40	62.90	92.6	94.8	-0.7371	-2.4305	1.6934	216.39	214.05	197.54	14.2	22.7	0.1227	0.0393	148.5	2,627.9%	2,492.6%	2,187,333,219	-697,037
2026-01-02	223.4600	56.37	93.12	70.50	95.8	96.8	-1.2858	-2.8539	1.5681	215.89	213.81	197.15	13.5	16.9	0.1199	0.0373	124.4	13,403.7%	14,426.8%	2,188,608,752	111,030

2026-01-23 Close 259.6750

RSI14 / RSI2 / RSI7

75.5 / 99.9 / 88.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

8.420 / 3.216 / 5.204

EMA20 / 60 / 120

228 / 219 / 203

ADX14 / ADX7

22.4 / 47.5

BBW

0.2756

ATR14_n

0.0404

CCI20

242.0

VolChg1d

7,436.6%

ValChg1d

7,845.8%

OBV

2,269,337,012

OBV_Chg3d

77,785,506

2026-01-22 Close 253.7200

RSI14 / RSI2 / RSI7

73.3 / 99.8 / 86.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

6.507 / 1.915 / 4.592

EMA20 / 60 / 120

225 / 218 / 202

ADX14 / ADX7

19.9 / 42.3

BBW

0.2340

ATR14_n

0.0405

CCI20

244.3

VolChg1d

-9,796.9%

ValChg1d

-9,793.6%

OBV

2,266,727,339

OBV_Chg3d

76,795,687

2026-01-21 Close 249.6650

RSI14 / RSI2 / RSI7

71.7 / 99.8 / 85.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.577 / 0.767 / 3.811

EMA20 / 60 / 120

222 / 216 / 201

ADX14 / ADX7

17.7 / 37.3

BBW

0.1918

ATR14_n

0.0414

CCI20

254.7

VolChg1d

444,850.7%

ValChg1d

479,568.4%

OBV

2,265,230,673

OBV_Chg3d

76,811,591

2026-01-20 Close 231.9600

RSI14 / RSI2 / RSI7

62.5 / 97.9 / 74.3

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

2.460 / -0.186 / 2.646

EMA20 / 60 / 120

219 / 215 / 201

ADX14 / ADX7

15.6 / 31.8

BBW

0.1433

ATR14_n

0.0411

CCI20

172.3

VolChg1d

709.3%

ValChg1d

716.7%

OBV

2,191,551,506

OBV_Chg3d

4,284,402

2026-01-16 Close 231.8000

RSI14 / RSI2 / RSI7

62.4 / 97.8 / 74.2

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

1.525 / -0.848 / 2.373

EMA20 / 60 / 120

217 / 215 / 200

ADX14 / ADX7

14.2 / 27.6

BBW

0.1431

ATR14_n

0.0396

CCI20

189.3

VolChg1d

3,130.2%

ValChg1d

3,352.0%

OBV

2,189,931,652

OBV_Chg3d

3,599,489

2026-01-15 Close 227.9500

RSI14 / RSI2 / RSI7

59.9 / 96.1 / 70.6

StochRSI K / D

97.6 / 70.4

MACD / Sig / Hist

0.326 / -1.441 / 1.767

EMA20 / 60 / 120

216 / 214 / 200

ADX14 / ADX7

13.1 / 23.9

BBW

0.1424

ATR14_n

0.0412

CCI20

207.1

VolChg1d

2,321.4%

ValChg1d

2,565.0%

OBV

2,188,419,082

OBV_Chg3d

3,456,086

2026-01-14 Close 223.5300

RSI14 / RSI2 / RSI7

56.9 / 93.0 / 66.1

StochRSI K / D

73.5 / 42.4

MACD / Sig / Hist

-0.818 / -1.882 / 1.065

EMA20 / 60 / 120

215 / 214 / 199

ADX14 / ADX7

11.9 / 19.6

BBW

0.1302

ATR14_n

0.0401

CCI20

104.7

VolChg1d

-3,171.5%

ValChg1d

-3,090.5%

OBV

2,187,267,104

OBV_Chg3d

3,051,765

2026-01-13 Close 220.9100

RSI14 / RSI2 / RSI7

55.1 / 90.8 / 63.2

StochRSI K / D

40.2 / 23.9

MACD / Sig / Hist

-1.816 / -2.149 / 0.333

EMA20 / 60 / 120

214 / 213 / 199

ADX14 / ADX7

12.1 / 19.0

BBW

0.1235

ATR14_n

0.0406

CCI20

95.1

VolChg1d

8,312.8%

ValChg1d

9,481.7%

OBV

2,186,332,163

OBV_Chg3d

1,576,304

2026-01-12 Close 207.6550

RSI14 / RSI2 / RSI7

43.8 / 59.6 / 41.6

StochRSI K / D

13.4 / 22.9

MACD / Sig / Hist

-2.796 / -2.232 / -0.564

EMA20 / 60 / 120

213 / 213 / 198

ADX14 / ADX7

12.3 / 18.7

BBW

0.1176

ATR14_n

0.0408

CCI20

-87.4

VolChg1d

3,832.2%

ValChg1d

4,138.9%

OBV

2,184,962,996

OBV_Chg3d

-428,255

2026-01-09 Close 203.1500

RSI14 / RSI2 / RSI7

39.0 / 4.5 / 29.6

StochRSI K / D

18.0 / 39.4

MACD / Sig / Hist

-2.657 / -2.091 / -0.566

EMA20 / 60 / 120

213 / 213 / 198

ADX14 / ADX7

12.2 / 17.5

BBW

0.1228

ATR14_n

0.0411

CCI20

-116.3

VolChg1d

-1,493.1%

ValChg1d

-1,558.4%

OBV

2,184,215,339

OBV_Chg3d

-1,811,273

2026-01-08 Close 204.7200

RSI14 / RSI2 / RSI7

40.1 / 5.9 / 31.5

StochRSI K / D

37.4 / 60.8

MACD / Sig / Hist

-1.982 / -1.949 / -0.033

EMA20 / 60 / 120

215 / 214 / 198

ADX14 / ADX7

12.4 / 17.9

BBW

0.1214

ATR14_n

0.0424

CCI20

-108.4

VolChg1d

0.5%

ValChg1d

-252.4%

OBV

2,184,755,859

OBV_Chg3d

-2,577,360

2026-01-07 Close 210.0300

RSI14 / RSI2 / RSI7

44.1 / 12.5 / 38.9

StochRSI K / D

62.8 / 79.2

MACD / Sig / Hist

-1.252 / -1.941 / 0.689

EMA20 / 60 / 120

216 / 214 / 198

ADX14 / ADX7

12.7 / 18.5

BBW

0.1201

ATR14_n

0.0417

CCI20

-72.4

VolChg1d

-5,137.3%

ValChg1d

-5,233.1%

OBV

2,185,391,251

OBV_Chg3d

-3,217,501

2026-01-06 Close 214.2500

RSI14 / RSI2 / RSI7

47.6 / 22.5 / 46.3

StochRSI K / D

82.2 / 90.2

MACD / Sig / Hist

-0.842 / -2.113 / 1.271

EMA20 / 60 / 120

216 / 214 / 198

ADX14 / ADX7

13.5 / 21.2

BBW

0.1220

ATR14_n

0.0415

CCI20

17.5

VolChg1d

243.6%

ValChg1d

-72.2%

OBV

2,186,026,612

OBV_Chg3d

-1,572,049

2026-01-05 Close 221.0650

RSI14 / RSI2 / RSI7

53.9 / 63.4 / 62.9

StochRSI K / D

92.6 / 94.8

MACD / Sig / Hist

-0.737 / -2.431 / 1.693

EMA20 / 60 / 120

216 / 214 / 198

ADX14 / ADX7

14.2 / 22.7

BBW

0.1227

ATR14_n

0.0393

CCI20

148.5

VolChg1d

2,627.9%

ValChg1d

2,492.6%

OBV

2,187,333,219

OBV_Chg3d

-697,037

2026-01-02 Close 223.4600

RSI14 / RSI2 / RSI7

56.4 / 93.1 / 70.5

StochRSI K / D

95.8 / 96.8

MACD / Sig / Hist

-1.286 / -2.854 / 1.568

EMA20 / 60 / 120

216 / 214 / 197

ADX14 / ADX7

13.5 / 16.9

BBW

0.1199

ATR14_n

0.0373

CCI20

124.4

VolChg1d

13,403.7%

ValChg1d

14,426.8%

OBV

2,188,608,752

OBV_Chg3d

111,030